"Date","Time","Depth","Light Level","Internal Temperature","External Temperature","Hour","Battery Voltage","Protocol"
,,,,,,,,"Data sampling started on 08/19 at 01:01:09"
08/19,01:01:09,-3.0,221,26.90,25.20
08/19,01:02:09,0.0,213,26.80,25.20
08/19,01:03:09,0.0,214,26.70,25.10
08/19,01:04:09,0.0,212,26.50,25.00
08/19,01:05:09,1.0,213,26.30,25.00
08/19,01:06:09,1.0,213,26.20,24.90
08/19,01:07:09,1.0,214,26.10,24.90
08/19,01:08:09,1.0,212,25.90,24.90
08/19,01:09:09,1.0,214,25.80,25.00
08/19,01:10:09,1.0,213,25.70,25.10
08/19,01:11:09,1.0,214,25.70,25.20
08/19,01:12:09,1.0,213,25.60,25.20
08/19,01:13:09,1.0,214,25.50,25.10
08/19,01:14:09,1.0,215,25.50,25.00
08/19,01:15:09,1.0,215,25.40,25.00
08/19,01:16:09,1.0,216,25.40,25.10
08/19,01:17:09,1.0,216,25.30,24.90
08/19,01:18:09,0.0,215,25.30,24.80
08/19,01:19:09,1.0,209,25.30,24.90
08/19,01:20:09,0.0,210,25.50,24.90
08/19,01:21:09,0.0,210,25.50,24.80
08/19,01:22:09,0.0,212,25.40,24.70
08/19,01:23:09,0.0,212,25.30,24.60
08/19,01:24:09,0.0,214,25.20,24.50
08/19,01:25:09,0.0,212,25.20,24.50
08/19,01:26:09,0.0,214,25.10,24.60
08/19,01:27:09,0.0,213,25.10,24.60
08/19,01:28:09,1.0,210,25.10,24.60
08/19,01:29:09,1.0,210,25.00,24.50
08/19,01:30:09,1.0,211,25.00,24.50
08/19,01:31:09,1.0,211,24.90,24.50
08/19,01:32:09,1.0,210,24.90,24.40
08/19,01:33:09,1.0,211,24.90,24.40
08/19,01:34:09,1.0,211,24.90,24.40
08/19,01:35:09,1.0,211,24.80,24.40
08/19,01:36:09,1.0,213,24.80,24.30
08/19,01:37:09,1.0,214,24.80,24.30
08/19,01:38:09,1.0,213,24.70,24.30
08/19,01:39:09,1.0,213,24.70,24.40
08/19,01:40:09,1.0,212,24.70,24.40
08/19,01:41:09,1.0,214,24.70,24.40
08/19,01:42:09,1.0,213,24.60,24.40
08/19,01:43:09,1.0,214,24.60,24.40
08/19,01:44:09,1.0,213,24.60,24.40
08/19,01:45:09,1.0,211,24.60,24.50
08/19,01:46:09,1.0,210,24.60,24.50
08/19,01:47:09,1.0,212,24.60,24.60
08/19,01:48:09,1.0,213,24.60,24.60
08/19,01:49:09,1.0,213,24.60,24.60
08/19,01:50:09,1.0,214,24.60,24.60
08/19,01:51:09,1.0,214,24.60,24.60
08/19,01:52:09,1.0,213,24.60,24.60
08/19,01:53:09,1.0,211,24.60,24.60
08/19,01:54:09,1.0,212,24.60,24.60
08/19,01:55:09,1.0,209,24.60,24.60
08/19,01:56:09,1.0,211,24.60,24.60
08/19,01:57:09,1.0,208,24.60,24.60
08/19,01:58:09,1.0,210,24.60,24.60
08/19,01:59:09,1.0,210,24.60,24.60
,,,,,,2,3.08
08/19,02:00:09,1.0,208,24.70,24.60
08/19,02:01:09,1.0,209,24.70,24.60
08/19,02:02:09,1.0,206,24.70,25.60
08/19,02:03:09,1.0,210,25.10,25.10
08/19,02:04:09,1.0,210,25.30,25.00
08/19,02:05:09,2.0,210,25.40,25.00
08/19,02:06:09,1.0,211,25.40,25.00
08/19,02:07:09,1.0,210,25.40,24.90
08/19,02:08:09,1.0,211,25.50,24.90
08/19,02:09:09,1.0,211,25.50,24.90
08/19,02:10:09,1.0,211,25.50,24.90
08/19,02:11:09,1.0,211,25.60,24.90
08/19,02:12:09,1.0,210,25.60,25.00
08/19,02:13:09,1.0,211,25.60,25.00
08/19,02:14:09,1.0,213,25.60,24.90
08/19,02:15:09,1.0,213,25.60,25.00
08/19,02:16:09,1.0,213,25.70,25.00
08/19,02:17:09,1.0,213,25.70,25.00
08/19,02:18:09,1.0,213,25.70,25.00
08/19,02:19:09,1.0,212,25.70,25.00
08/19,02:20:09,1.0,211,25.70,25.00
08/19,02:21:09,1.0,211,25.70,25.00
08/19,02:22:09,1.0,209,25.70,25.00
08/19,02:23:09,1.0,208,25.80,25.00
08/19,02:24:09,1.0,206,25.80,25.00
08/19,02:25:09,1.0,208,25.80,25.00
08/19,02:26:09,1.0,207,25.80,25.00
08/19,02:27:09,1.0,206,25.80,25.00
08/19,02:28:09,1.0,207,25.80,25.00
08/19,02:29:09,1.0,208,25.80,25.00
08/19,02:30:09,1.0,208,25.80,25.00
08/19,02:31:09,1.0,207,25.80,25.00
08/19,02:32:09,1.0,206,25.80,25.00
08/19,02:33:09,1.0,206,25.80,25.00
08/19,02:34:09,1.0,205,25.80,25.00
08/19,02:35:09,2.0,209,25.80,25.00
08/19,02:36:09,1.0,209,25.80,25.00
08/19,02:37:09,1.0,209,25.80,25.00
08/19,02:38:09,2.0,210,25.80,25.00
08/19,02:39:09,1.0,210,25.80,25.00
08/19,02:40:09,1.0,209,25.80,25.00
08/19,02:41:09,1.0,209,25.80,25.00
08/19,02:42:09,1.0,205,25.90,25.00
08/19,02:43:09,1.0,206,25.90,25.00
08/19,02:44:09,1.0,205,25.90,25.00
08/19,02:45:09,1.0,206,25.90,25.00
08/19,02:46:09,1.0,208,25.90,25.00
08/19,02:47:09,1.0,207,25.90,25.00
08/19,02:48:09,1.0,208,25.80,24.90
08/19,02:49:09,1.0,207,25.80,24.90
08/19,02:50:09,1.0,208,25.80,24.90
08/19,02:51:09,1.0,209,25.80,24.90
08/19,02:52:09,1.0,208,25.80,24.90
08/19,02:53:09,1.0,208,25.80,24.90
08/19,02:54:09,1.0,206,25.80,24.90
08/19,02:55:09,1.0,204,25.80,24.90
08/19,02:56:09,1.0,206,25.80,25.00
08/19,02:57:09,1.0,208,25.80,25.00
08/19,02:58:09,1.0,207,25.80,25.00
08/19,02:59:09,1.0,207,25.90,24.90
,,,,,,3,3.08
08/19,03:00:09,1.0,206,25.90,24.90
08/19,03:01:09,1.0,205,25.90,24.90
08/19,03:02:09,1.0,206,25.90,24.80
08/19,03:03:09,1.0,206,25.90,24.80
08/19,03:04:09,1.0,206,25.90,24.70
08/19,03:05:09,1.0,209,25.90,24.70
08/19,03:06:09,1.0,206,25.90,24.70
08/19,03:07:09,1.0,205,25.90,24.80
08/19,03:08:09,1.0,208,25.90,24.80
08/19,03:09:09,1.0,209,25.90,24.80
08/19,03:10:09,1.0,207,25.90,24.80
08/19,03:11:09,1.0,208,25.90,24.80
08/19,03:12:09,1.0,206,25.90,24.80
08/19,03:13:09,1.0,208,25.90,24.90
08/19,03:14:09,1.0,206,25.90,24.80
08/19,03:15:09,1.0,204,25.90,24.80
08/19,03:16:09,1.0,205,25.90,24.80
08/19,03:17:09,1.0,207,25.90,24.80
08/19,03:18:09,1.0,206,25.90,24.80
08/19,03:19:09,1.0,207,25.90,24.80
08/19,03:20:09,1.0,206,25.90,24.90
08/19,03:21:09,1.0,206,25.80,24.90
08/19,03:22:09,1.0,208,25.80,24.80
08/19,03:23:09,1.0,208,25.80,24.80
08/19,03:24:09,1.0,209,25.80,24.80
08/19,03:25:09,1.0,207,25.80,24.80
08/19,03:26:09,1.0,208,25.80,24.80
08/19,03:27:09,1.0,208,25.80,24.90
08/19,03:28:09,1.0,207,25.80,24.80
08/19,03:29:09,1.0,207,25.80,24.80
08/19,03:30:09,1.0,207,25.80,24.80
08/19,03:31:09,1.0,208,25.80,24.70
08/19,03:32:09,1.0,211,26.10,24.60
08/19,03:33:09,1.0,212,26.00,24.60
08/19,03:34:09,1.0,211,26.00,24.60
08/19,03:35:09,1.0,210,26.00,24.70
08/19,03:36:09,1.0,211,26.00,24.60
08/19,03:37:09,1.0,210,25.90,24.60
08/19,03:38:09,1.0,211,25.90,24.60
08/19,03:39:09,1.0,211,25.90,24.60
08/19,03:40:09,1.0,211,25.90,24.70
08/19,03:41:09,1.0,179,25.90,24.40
08/19,03:42:09,1.0,178,25.80,23.90
08/19,03:43:09,1.0,178,25.80,23.70
08/19,03:44:09,1.0,178,25.80,23.40
08/19,03:45:09,1.0,178,25.70,23.10
08/19,03:46:09,1.0,178,25.70,22.90
08/19,03:47:09,1.0,178,25.60,22.70
08/19,03:48:09,1.0,178,25.60,22.60
08/19,03:49:09,1.0,178,25.50,22.50
08/19,03:50:09,1.0,177,25.40,22.40
08/19,03:51:09,1.0,177,25.40,22.20
08/19,03:52:09,1.0,177,25.30,22.20
08/19,03:53:09,1.0,176,25.20,22.00
08/19,03:54:09,1.0,176,25.20,22.00
08/19,03:55:09,1.0,175,25.10,22.00
08/19,03:56:09,1.0,175,25.00,21.90
08/19,03:57:09,1.0,175,25.00,21.80
08/19,03:58:09,1.0,175,24.90,21.70
08/19,03:59:09,1.0,175,24.90,21.70
,,,,,,4,3.08
08/19,04:00:09,1.0,174,24.80,21.60
08/19,04:01:09,1.0,174,24.70,21.50
08/19,04:02:09,1.0,173,24.70,21.50
08/19,04:03:09,1.0,172,24.60,21.50
08/19,04:04:09,1.0,172,24.50,21.40
08/19,04:05:09,1.0,171,24.50,21.40
08/19,04:06:09,1.0,171,24.40,21.30
08/19,04:07:09,1.0,171,24.40,21.40
08/19,04:08:09,1.0,171,24.30,21.30
08/19,04:09:09,1.0,171,24.30,21.20
08/19,04:10:09,1.0,170,24.20,21.20
08/19,04:11:09,1.0,170,24.10,21.20
08/19,04:12:09,1.0,170,24.10,21.20
08/19,04:13:09,1.0,170,24.00,21.20
08/19,04:14:09,1.0,170,24.00,21.10
08/19,04:15:09,1.0,169,23.90,21.10
08/19,04:16:09,1.0,168,23.90,21.00
08/19,04:17:09,1.0,169,23.80,21.10
08/19,04:18:09,1.0,168,23.80,20.90
08/19,04:19:09,1.0,168,23.70,21.00
08/19,04:20:09,1.0,168,23.70,20.90
08/19,04:21:09,1.0,168,23.60,20.80
08/19,04:22:09,1.0,168,23.60,20.80
08/19,04:23:09,1.0,167,23.50,20.80
08/19,04:24:09,1.0,167,23.50,20.80
08/19,04:25:09,1.0,167,23.50,20.70
08/19,04:26:09,1.0,167,23.40,20.70
08/19,04:27:09,1.0,167,23.40,20.70
08/19,04:28:09,1.0,167,23.30,20.60
08/19,04:29:09,1.0,168,23.30,20.60
08/19,04:30:09,1.0,166,23.30,20.60
08/19,04:31:09,1.0,166,23.20,20.50
08/19,04:32:09,1.0,166,23.20,20.50
08/19,04:33:09,1.0,166,23.10,20.60
08/19,04:34:09,1.0,166,23.10,20.60
08/19,04:35:09,1.0,166,23.00,20.40
08/19,04:36:09,1.0,166,23.00,20.40
08/19,04:37:09,1.0,165,23.00,20.50
08/19,04:38:09,1.0,164,22.90,20.30
08/19,04:39:09,1.0,164,22.90,20.40
08/19,04:40:09,1.0,164,22.80,20.30
08/19,04:41:09,1.0,164,22.80,20.30
08/19,04:42:09,1.0,163,22.80,20.30
08/19,04:43:09,1.0,162,22.70,20.40
08/19,04:44:09,1.0,162,22.70,20.30
08/19,04:45:09,1.0,161,22.70,20.30
08/19,04:46:09,1.0,161,22.60,20.20
08/19,04:47:09,1.0,160,22.60,20.20
08/19,04:48:09,1.0,160,22.60,20.20
08/19,04:49:09,1.0,159,22.50,20.10
08/19,04:50:09,1.0,158,22.50,20.20
08/19,04:51:09,1.0,157,22.40,20.10
08/19,04:52:09,1.0,156,22.40,20.10
08/19,04:53:09,1.0,156,22.40,20.10
08/19,04:54:09,1.0,154,22.30,20.00
08/19,04:55:09,1.0,154,22.30,20.10
08/19,04:56:09,1.0,153,22.30,20.00
08/19,04:57:09,1.0,153,22.20,20.00
08/19,04:58:09,1.0,152,22.20,20.00
08/19,04:59:09,1.0,152,22.20,19.90
,,,,,,5,3.08
08/19,05:00:09,1.0,152,22.20,19.90
08/19,05:01:09,1.0,152,22.10,20.00
08/19,05:02:09,1.0,151,22.10,19.90
08/19,05:03:09,1.0,151,22.10,20.00
08/19,05:04:09,1.0,151,22.10,19.90
08/19,05:05:09,1.0,150,22.00,19.90
08/19,05:06:09,1.0,144,22.00,19.90
08/19,05:07:09,1.0,149,22.00,19.90
08/19,05:08:09,1.0,149,21.90,19.90
08/19,05:09:09,1.0,148,21.90,19.90
08/19,05:10:09,1.0,147,21.90,20.00
08/19,05:11:09,1.0,145,21.90,19.90
08/19,05:12:09,1.0,143,21.80,19.90
08/19,05:13:09,1.0,141,21.80,19.90
08/19,05:14:09,1.0,138,21.80,20.00
08/19,05:15:09,1.0,135,21.80,20.00
08/19,05:16:09,1.0,132,21.80,20.10
08/19,05:17:09,1.0,129,21.80,20.20
08/19,05:18:09,1.0,124,21.80,20.20
08/19,05:19:09,1.0,120,21.70,20.30
08/19,05:20:09,1.0,116,21.70,20.40
08/19,05:21:09,1.0,113,21.70,20.50
08/19,05:22:09,1.0,120,21.70,20.50
08/19,05:23:09,1.0,118,21.70,20.60
08/19,05:24:09,1.0,117,21.70,20.70
08/19,05:25:09,1.0,116,21.70,20.80
08/19,05:26:09,1.0,115,21.70,20.90
08/19,05:27:09,1.0,114,21.70,20.90
08/19,05:28:09,1.0,114,21.70,21.00
08/19,05:29:09,1.0,114,21.70,21.10
08/19,05:30:09,1.0,114,21.70,21.20
08/19,05:31:09,1.0,113,21.70,21.20
08/19,05:32:09,1.0,113,21.70,21.30
08/19,05:33:09,1.0,113,21.80,21.40
08/19,05:34:09,1.0,112,21.80,21.40
08/19,05:35:09,1.0,112,21.80,21.50
08/19,05:36:09,1.0,112,21.80,21.50
08/19,05:37:09,1.0,112,21.80,21.60
08/19,05:38:09,1.0,112,21.80,21.70
08/19,05:39:09,1.0,112,21.80,21.70
08/19,05:40:09,1.0,112,21.80,21.80
08/19,05:41:09,1.0,111,21.80,21.90
08/19,05:42:09,1.0,111,21.80,21.90
08/19,05:43:09,1.0,111,21.90,22.00
08/19,05:44:09,1.0,111,21.90,22.00
08/19,05:45:09,1.0,112,21.90,22.10
08/19,05:46:09,1.0,112,21.90,22.10
08/19,05:47:09,1.0,112,21.90,22.20
08/19,05:48:09,1.0,112,21.90,22.20
08/19,05:49:09,1.0,112,21.90,22.20
08/19,05:50:09,1.0,111,22.00,22.30
08/19,05:51:09,1.0,111,22.00,22.30
08/19,05:52:09,1.0,111,22.00,22.40
08/19,05:53:09,1.0,111,22.00,22.40
08/19,05:54:09,1.0,111,22.00,22.50
08/19,05:55:09,1.0,111,22.00,22.50
08/19,05:56:09,1.0,111,22.00,22.50
08/19,05:57:09,1.0,111,22.10,22.60
08/19,05:58:09,1.0,111,22.10,22.60
08/19,05:59:09,1.0,111,22.10,22.60
,,,,,,6,3.08
08/19,06:00:09,1.0,111,22.10,22.70
08/19,06:01:09,1.0,111,22.10,22.70
08/19,06:02:09,1.0,111,22.10,22.70
08/19,06:03:09,1.0,111,22.10,22.70
08/19,06:04:09,1.0,111,22.20,22.70
08/19,06:05:09,1.0,110,22.20,22.80
08/19,06:06:09,1.0,111,22.20,22.80
08/19,06:07:09,1.0,110,22.20,22.80
08/19,06:08:09,1.0,110,22.20,22.90
08/19,06:09:09,1.0,110,22.20,22.90
08/19,06:10:09,1.0,110,22.20,22.90
08/19,06:11:09,1.0,110,22.20,22.90
08/19,06:12:09,1.0,110,22.20,23.00
08/19,06:13:09,1.0,110,22.30,23.00
08/19,06:14:09,1.0,110,22.30,23.00
08/19,06:15:09,1.0,110,22.30,23.00
08/19,06:16:09,1.0,110,22.30,23.00
08/19,06:17:09,1.0,111,22.30,23.10
08/19,06:18:09,1.0,111,22.30,23.10
08/19,06:19:09,1.0,111,22.30,23.10
08/19,06:20:09,1.0,111,22.40,23.10
08/19,06:21:09,1.0,111,22.40,23.20
08/19,06:22:09,1.0,111,22.40,23.20
08/19,06:23:09,1.0,111,22.40,23.20
08/19,06:24:09,1.0,111,22.40,23.20
08/19,06:25:09,1.0,111,22.40,23.30
08/19,06:26:09,1.0,110,22.40,23.30
08/19,06:27:09,1.0,111,22.50,23.30
08/19,06:28:09,1.0,111,22.50,23.30
08/19,06:29:09,1.0,111,22.50,23.30
08/19,06:30:09,1.0,110,22.50,23.30
08/19,06:31:09,1.0,110,22.50,23.40
08/19,06:32:09,1.0,110,22.50,23.40
08/19,06:33:09,1.0,110,22.50,23.40
08/19,06:34:09,1.0,110,22.60,23.40
08/19,06:35:09,1.0,110,22.60,23.40
08/19,06:36:09,1.0,110,22.60,23.40
08/19,06:37:09,1.0,110,22.60,23.40
08/19,06:38:09,1.0,110,22.60,23.40
08/19,06:39:09,1.0,110,22.60,23.40
08/19,06:40:09,1.0,110,22.60,23.50
08/19,06:41:09,1.0,110,22.60,23.50
08/19,06:42:09,1.0,110,22.70,23.50
08/19,06:43:09,1.0,110,22.70,23.50
08/19,06:44:09,1.0,110,22.70,23.50
08/19,06:45:09,1.0,110,22.70,23.50
08/19,06:46:09,1.0,110,22.70,23.60
08/19,06:47:09,1.0,110,22.70,23.60
08/19,06:48:09,1.0,110,22.70,23.60
08/19,06:49:09,1.0,110,22.70,23.60
08/19,06:50:09,1.0,110,22.70,23.60
08/19,06:51:09,1.0,110,22.80,23.60
08/19,06:52:09,1.0,110,22.80,23.60
08/19,06:53:09,1.0,110,22.80,23.60
08/19,06:54:09,1.0,110,22.80,23.70
08/19,06:55:09,1.0,110,22.80,23.70
08/19,06:56:09,1.0,110,22.80,23.70
08/19,06:57:09,1.0,110,22.80,23.70
08/19,06:58:09,1.0,110,22.80,23.70
08/19,06:59:09,1.0,110,22.90,23.70
,,,,,,7,3.08
08/19,07:00:09,1.0,110,22.90,23.70
08/19,07:01:09,1.0,110,22.90,23.70
08/19,07:02:09,1.0,110,22.90,23.80
08/19,07:03:09,1.0,110,22.90,23.70
08/19,07:04:09,1.0,110,22.90,23.80
08/19,07:05:09,1.0,110,22.90,23.80
08/19,07:06:09,1.0,110,22.90,23.80
08/19,07:07:09,1.0,110,22.90,23.80
08/19,07:08:09,1.0,110,23.00,23.80
08/19,07:09:09,1.0,110,23.00,23.80
08/19,07:10:09,1.0,110,23.00,23.80
08/19,07:11:09,1.0,110,23.00,23.80
08/19,07:12:09,1.0,110,23.00,23.90
08/19,07:13:09,1.0,110,23.00,23.90
08/19,07:14:09,1.0,110,23.00,23.90
08/19,07:15:09,1.0,110,23.00,23.90
08/19,07:16:09,1.0,110,23.00,23.90
08/19,07:17:09,1.0,110,23.10,23.90
08/19,07:18:09,1.0,109,23.10,23.90
08/19,07:19:09,1.0,109,23.10,23.90
08/19,07:20:09,1.0,110,23.10,23.90
08/19,07:21:09,1.0,109,23.10,23.90
08/19,07:22:09,1.0,109,23.10,23.90
08/19,07:23:09,1.0,109,23.10,24.00
08/19,07:24:09,1.0,109,23.10,24.00
08/19,07:25:09,1.0,109,23.10,24.00
08/19,07:26:09,1.0,109,23.20,24.00
08/19,07:27:09,1.0,109,23.20,24.00
08/19,07:28:09,1.0,109,23.20,24.00
08/19,07:29:09,1.0,109,23.20,24.00
08/19,07:30:09,1.0,109,23.20,24.00
08/19,07:31:09,1.0,109,23.20,24.00
08/19,07:32:09,1.0,109,23.20,24.00
08/19,07:33:09,1.0,109,23.20,24.00
08/19,07:34:09,1.0,109,23.20,24.00
08/19,07:35:09,1.0,110,23.20,24.10
08/19,07:36:09,1.0,110,23.20,24.10
08/19,07:37:09,1.0,110,23.30,24.10
08/19,07:38:09,1.0,110,23.30,24.10
08/19,07:39:09,1.0,110,23.30,24.10
08/19,07:40:09,1.0,110,23.30,24.10
08/19,07:41:09,1.0,110,23.30,24.10
08/19,07:42:09,1.0,110,23.30,24.10
08/19,07:43:09,1.0,110,23.30,24.10
08/19,07:44:09,1.0,110,23.30,24.10
08/19,07:45:09,1.0,110,23.30,24.10
08/19,07:46:09,1.0,110,23.30,24.10
08/19,07:47:09,1.0,110,23.40,24.10
08/19,07:48:09,1.0,110,23.40,24.10
08/19,07:49:09,1.0,110,23.40,24.10
08/19,07:50:09,1.0,110,23.40,24.20
08/19,07:51:09,1.0,110,23.40,24.20
08/19,07:52:09,1.0,110,23.40,24.20
08/19,07:53:09,1.0,110,23.40,24.20
08/19,07:54:09,1.0,110,23.40,24.20
08/19,07:55:09,1.0,110,23.40,24.20
08/19,07:56:09,1.0,109,23.40,24.20
08/19,07:57:09,1.0,110,23.40,24.20
08/19,07:58:09,1.0,110,23.40,24.20
08/19,07:59:09,1.0,110,23.40,24.20
,,,,,,8,3.08
08/19,08:00:09,1.0,110,23.40,24.20
08/19,08:01:09,1.0,110,23.40,24.20
08/19,08:02:09,1.0,109,23.50,24.20
08/19,08:03:09,1.0,110,23.50,24.20
08/19,08:04:09,1.0,110,23.50,24.20
08/19,08:05:09,1.0,110,23.50,24.20
08/19,08:06:09,1.0,110,23.50,24.30
08/19,08:07:09,1.0,110,23.50,24.30
08/19,08:08:09,1.0,110,23.50,24.30
08/19,08:09:09,1.0,110,23.50,24.30
08/19,08:10:09,1.0,110,23.50,24.30
08/19,08:11:09,1.0,110,23.50,24.30
08/19,08:12:09,1.0,110,23.50,24.30
08/19,08:13:09,1.0,110,23.50,24.30
08/19,08:14:09,1.0,110,23.50,24.30
08/19,08:15:09,1.0,110,23.60,24.30
08/19,08:16:09,1.0,110,23.60,24.30
08/19,08:17:09,1.0,109,23.60,24.30
08/19,08:18:09,1.0,110,23.60,24.30
08/19,08:19:09,1.0,110,23.60,24.30
08/19,08:20:09,1.0,110,23.60,24.30
08/19,08:21:09,1.0,110,23.60,24.30
08/19,08:22:09,1.0,110,23.60,24.30
08/19,08:23:09,1.0,110,23.60,24.30
08/19,08:24:09,1.0,110,23.60,24.30
08/19,08:25:09,1.0,110,23.60,24.40
08/19,08:26:09,1.0,110,23.60,24.40
08/19,08:27:09,1.0,110,23.60,24.40
08/19,08:28:09,1.0,110,23.60,24.40
08/19,08:29:09,1.0,110,23.60,24.40
08/19,08:30:09,1.0,109,23.70,24.40
08/19,08:31:09,1.0,109,23.70,24.40
08/19,08:32:09,1.0,109,23.70,24.40
08/19,08:33:09,1.0,109,23.70,24.40
08/19,08:34:09,1.0,109,23.70,24.40
08/19,08:35:09,1.0,109,23.70,24.40
08/19,08:36:09,1.0,109,23.70,24.40
08/19,08:37:09,1.0,109,23.70,24.40
08/19,08:38:09,1.0,109,23.70,24.40
08/19,08:39:09,1.0,109,23.70,24.40
08/19,08:40:09,1.0,109,23.70,24.40
08/19,08:41:09,1.0,109,23.70,24.40
08/19,08:42:09,1.0,109,23.70,24.40
08/19,08:43:09,1.0,109,23.70,24.40
08/19,08:44:09,1.0,109,23.70,24.40
08/19,08:45:09,1.0,109,23.70,24.40
08/19,08:46:09,1.0,109,23.80,24.40
08/19,08:47:09,1.0,109,23.80,24.40
08/19,08:48:09,1.0,109,23.80,24.50
08/19,08:49:09,1.0,109,23.80,24.50
08/19,08:50:09,1.0,109,23.80,24.50
08/19,08:51:09,1.0,109,23.80,24.50
08/19,08:52:09,1.0,109,23.80,24.50
08/19,08:53:09,1.0,109,23.80,24.50
08/19,08:54:09,1.0,109,23.80,24.50
08/19,08:55:09,1.0,109,23.80,24.50
08/19,08:56:09,1.0,109,23.80,24.50
08/19,08:57:09,1.0,109,23.80,24.50
08/19,08:58:09,1.0,109,23.80,24.50
08/19,08:59:09,1.0,109,23.80,24.50
,,,,,,9,3.08
08/19,09:00:09,1.0,109,23.80,24.50
08/19,09:01:09,1.0,109,23.80,24.50
08/19,09:02:09,1.0,109,23.80,24.50
08/19,09:03:09,1.0,109,23.80,24.50
08/19,09:04:09,1.0,109,23.90,24.50
08/19,09:05:09,1.0,109,23.90,24.50
08/19,09:06:09,1.0,109,23.90,24.50
08/19,09:07:09,1.0,109,23.90,24.50
08/19,09:08:09,1.0,109,23.90,24.50
08/19,09:09:09,1.0,109,23.90,24.50
08/19,09:10:09,1.0,109,23.90,24.50
08/19,09:11:09,1.0,109,23.90,24.50
08/19,09:12:09,1.0,109,23.90,24.60
08/19,09:13:09,1.0,109,23.90,24.60
08/19,09:14:09,1.0,109,23.90,24.50
08/19,09:15:09,1.0,109,23.90,24.60
08/19,09:16:09,1.0,109,23.90,24.60
08/19,09:17:09,1.0,109,23.90,24.60
08/19,09:18:09,1.0,109,23.90,24.60
08/19,09:19:09,1.0,109,23.90,24.60
08/19,09:20:09,1.0,109,23.90,24.60
08/19,09:21:09,1.0,109,23.90,24.60
08/19,09:22:09,1.0,109,23.90,24.60
08/19,09:23:09,1.0,109,24.00,24.60
08/19,09:24:09,1.0,109,24.00,24.60
08/19,09:25:09,1.0,109,24.00,24.60
08/19,09:26:09,1.0,109,24.00,24.60
08/19,09:27:09,1.0,108,24.00,24.60
08/19,09:28:09,1.0,108,24.00,24.60
08/19,09:29:09,1.0,109,24.00,24.60
08/19,09:30:09,1.0,108,24.00,24.60
08/19,09:31:09,1.0,108,24.00,24.60
08/19,09:32:09,1.0,108,24.00,24.60
08/19,09:33:09,1.0,108,24.00,24.60
08/19,09:34:09,1.0,109,24.00,24.60
08/19,09:35:09,1.0,109,24.00,24.70
08/19,09:36:09,1.0,108,24.00,24.70
08/19,09:37:09,1.0,108,24.00,24.70
08/19,09:38:09,1.0,109,24.00,24.70
08/19,09:39:09,1.0,108,24.00,24.70
08/19,09:40:09,1.0,108,24.00,24.70
08/19,09:41:09,1.0,109,24.00,24.60
08/19,09:42:09,1.0,108,24.00,24.70
08/19,09:43:09,1.0,108,24.00,24.70
08/19,09:44:09,1.0,108,24.00,24.70
08/19,09:45:09,1.0,108,24.00,24.70
08/19,09:46:09,1.0,108,24.10,24.70
08/19,09:47:09,1.0,108,24.10,24.70
08/19,09:48:09,1.0,108,24.10,24.70
08/19,09:49:09,1.0,108,24.10,24.70
08/19,09:50:09,1.0,108,24.10,24.70
08/19,09:51:09,1.0,108,24.10,24.70
08/19,09:52:09,1.0,108,24.10,24.70
08/19,09:53:09,1.0,108,24.10,24.70
08/19,09:54:09,1.0,108,24.10,24.70
08/19,09:55:09,1.0,108,24.10,24.70
08/19,09:56:09,1.0,108,24.10,24.70
08/19,09:57:09,1.0,108,24.10,24.70
08/19,09:58:09,1.0,108,24.10,24.70
08/19,09:59:09,1.0,108,24.10,24.70
,,,,,,10,3.08
08/19,10:00:09,1.0,108,24.10,24.70
08/19,10:01:09,1.0,108,24.10,24.80
08/19,10:02:09,1.0,108,24.10,24.80
08/19,10:03:09,1.0,108,24.10,24.70
08/19,10:04:09,1.0,108,24.10,24.80
08/19,10:05:09,1.0,108,24.10,24.80
08/19,10:06:09,1.0,108,24.10,24.80
08/19,10:07:09,1.0,108,24.10,24.70
08/19,10:08:09,1.0,108,24.10,24.80
08/19,10:09:09,1.0,108,24.10,24.80
08/19,10:10:09,1.0,108,24.20,24.80
08/19,10:11:09,1.0,108,24.20,24.80
08/19,10:12:09,1.0,108,24.20,24.80
08/19,10:13:09,1.0,108,24.20,24.80
08/19,10:14:09,1.0,108,24.20,24.80
08/19,10:15:09,1.0,108,24.20,24.80
08/19,10:16:09,1.0,108,24.20,24.80
08/19,10:17:09,1.0,108,24.20,24.80
08/19,10:18:09,1.0,108,24.20,24.80
08/19,10:19:09,1.0,108,24.20,24.80
08/19,10:20:09,1.0,108,24.20,24.80
08/19,10:21:09,1.0,108,24.20,24.80
08/19,10:22:09,1.0,108,24.20,24.80
08/19,10:23:09,1.0,108,24.20,24.80
08/19,10:24:09,1.0,108,24.20,24.80
08/19,10:25:09,1.0,108,24.20,24.80
08/19,10:26:09,1.0,108,24.20,24.80
08/19,10:27:09,1.0,108,24.20,24.80
08/19,10:28:09,1.0,108,24.20,24.80
08/19,10:29:09,1.0,108,24.20,24.80
08/19,10:30:09,1.0,108,24.20,24.80
08/19,10:31:09,1.0,108,24.20,24.80
08/19,10:32:09,1.0,108,24.20,24.80
08/19,10:33:09,1.0,108,24.20,24.80
08/19,10:34:09,1.0,108,24.20,24.80
08/19,10:35:09,1.0,108,24.20,24.80
08/19,10:36:09,1.0,108,24.20,24.80
08/19,10:37:09,1.0,108,24.20,24.80
08/19,10:38:09,1.0,108,24.30,24.80
08/19,10:39:09,1.0,107,24.30,24.80
08/19,10:40:09,1.0,108,24.30,24.80
08/19,10:41:09,1.0,108,24.30,24.80
08/19,10:42:09,1.0,108,24.30,24.80
08/19,10:43:09,1.0,108,24.30,24.90
08/19,10:44:09,1.0,108,24.30,24.80
08/19,10:45:09,1.0,108,24.30,24.90
08/19,10:46:09,1.0,108,24.30,24.90
08/19,10:47:09,1.0,107,24.30,24.90
08/19,10:48:09,1.0,108,24.30,24.90
08/19,10:49:09,1.0,108,24.30,24.90
08/19,10:50:09,1.0,108,24.30,24.90
08/19,10:51:09,1.0,107,24.30,24.90
08/19,10:52:09,1.0,107,24.30,24.90
08/19,10:53:09,1.0,107,24.30,24.90
08/19,10:54:09,1.0,108,24.30,24.80
08/19,10:55:09,1.0,108,24.30,24.90
08/19,10:56:09,1.0,108,24.30,24.90
08/19,10:57:09,1.0,108,24.30,24.90
08/19,10:58:09,1.0,107,24.30,24.90
08/19,10:59:09,1.0,108,24.30,24.90
,,,,,,11,3.08
08/19,11:00:09,1.0,108,24.30,24.90
08/19,11:01:09,1.0,108,24.30,24.90
08/19,11:02:09,1.0,108,24.30,24.90
08/19,11:03:09,1.0,108,24.30,24.90
08/19,11:04:09,1.0,108,24.30,24.90
08/19,11:05:09,1.0,108,24.30,24.90
08/19,11:06:09,1.0,108,24.30,24.90
08/19,11:07:09,1.0,108,24.30,24.90
08/19,11:08:09,1.0,108,24.30,24.90
08/19,11:09:09,1.0,108,24.40,24.90
08/19,11:10:09,1.0,108,24.40,24.90
08/19,11:11:09,1.0,108,24.40,24.90
08/19,11:12:09,1.0,108,24.40,24.90
08/19,11:13:09,1.0,108,24.40,24.90
08/19,11:14:09,1.0,108,24.40,24.90
08/19,11:15:09,1.0,107,24.40,24.90
08/19,11:16:09,1.0,107,24.40,24.90
08/19,11:17:09,1.0,107,24.40,24.90
08/19,11:18:09,1.0,107,24.40,24.90
08/19,11:19:09,1.0,107,24.40,24.90
08/19,11:20:09,1.0,107,24.40,24.90
08/19,11:21:09,1.0,107,24.40,24.90
08/19,11:22:09,1.0,107,24.40,24.90
08/19,11:23:09,1.0,108,24.40,24.90
08/19,11:24:09,1.0,107,24.40,24.90
08/19,11:25:09,1.0,108,24.40,24.90
08/19,11:26:09,1.0,107,24.40,24.90
08/19,11:27:09,1.0,107,24.40,24.90
08/19,11:28:09,1.0,107,24.40,24.90
08/19,11:29:09,1.0,107,24.40,24.90
08/19,11:30:09,1.0,108,24.40,24.90
08/19,11:31:09,1.0,108,24.40,24.90
08/19,11:32:09,1.0,108,24.40,24.90
08/19,11:33:09,1.0,108,24.40,24.90
08/19,11:34:09,1.0,108,24.40,24.90
08/19,11:35:09,1.0,108,24.40,24.90
08/19,11:36:09,1.0,108,24.40,24.90
08/19,11:37:09,1.0,108,24.40,24.90
08/19,11:38:09,1.0,108,24.40,24.90
08/19,11:39:09,1.0,108,24.40,24.90
08/19,11:40:09,1.0,107,24.40,24.90
08/19,11:41:09,1.0,108,24.40,24.90
08/19,11:42:09,1.0,108,24.40,25.00
08/19,11:43:09,1.0,107,24.40,25.00
08/19,11:44:09,1.0,107,24.40,25.00
08/19,11:45:09,1.0,107,24.40,25.00
08/19,11:46:09,1.0,107,24.40,25.00
08/19,11:47:09,1.0,108,24.50,25.00
08/19,11:48:09,1.0,107,24.50,25.00
08/19,11:49:09,1.0,107,24.50,25.00
08/19,11:50:09,1.0,107,24.50,25.00
08/19,11:51:09,1.0,107,24.50,25.00
08/19,11:52:09,1.0,107,24.50,25.00
08/19,11:53:09,1.0,107,24.50,25.00
08/19,11:54:09,1.0,107,24.50,25.00
08/19,11:55:09,1.0,107,24.50,25.00
08/19,11:56:09,1.0,107,24.50,25.00
08/19,11:57:09,1.0,107,24.50,25.00
08/19,11:58:09,1.0,107,24.50,25.00
08/19,11:59:09,1.0,107,24.50,25.00
,,,,,,12,3.08
08/19,12:00:09,1.0,107,24.50,25.00
08/19,12:01:09,1.0,107,24.50,25.00
08/19,12:02:09,1.0,107,24.50,25.00
08/19,12:03:09,1.0,107,24.50,25.00
08/19,12:04:09,1.0,107,24.50,25.00
08/19,12:05:09,1.0,107,24.50,25.00
08/19,12:06:09,1.0,107,24.50,25.00
08/19,12:07:09,1.0,107,24.50,25.00
08/19,12:08:09,1.0,107,24.50,25.00
08/19,12:09:09,1.0,107,24.50,25.00
08/19,12:10:09,1.0,107,24.50,25.00
08/19,12:11:09,1.0,107,24.50,25.00
08/19,12:12:09,1.0,108,24.50,25.10
08/19,12:13:09,1.0,108,24.50,25.10
08/19,12:14:09,1.0,107,24.50,25.00
08/19,12:15:09,1.0,108,24.50,25.10
08/19,12:16:09,1.0,107,24.50,25.00
08/19,12:17:09,1.0,107,24.50,25.00
08/19,12:18:09,1.0,108,24.50,25.10
08/19,12:19:09,1.0,108,24.50,25.10
08/19,12:20:09,1.0,108,24.50,25.10
08/19,12:21:09,1.0,108,24.50,25.10
08/19,12:22:09,1.0,108,24.50,25.10
08/19,12:23:09,1.0,108,24.50,25.10
08/19,12:24:09,1.0,108,24.50,25.10
08/19,12:25:09,1.0,108,24.50,25.10
08/19,12:26:09,1.0,108,24.50,25.10
08/19,12:27:09,1.0,108,24.50,25.10
08/19,12:28:09,1.0,108,24.50,25.10
08/19,12:29:09,1.0,108,24.60,25.10
08/19,12:30:09,1.0,108,24.60,25.10
08/19,12:31:09,1.0,108,24.60,25.10
08/19,12:32:09,1.0,108,24.60,25.10
08/19,12:33:09,1.0,108,24.60,25.10
08/19,12:34:09,1.0,108,24.60,25.10
08/19,12:35:09,1.0,108,24.60,25.10
08/19,12:36:09,1.0,108,24.60,25.10
08/19,12:37:09,1.0,108,24.60,25.10
08/19,12:38:09,1.0,108,24.60,25.10
08/19,12:39:09,1.0,108,24.60,25.10
08/19,12:40:09,1.0,108,24.60,25.10
08/19,12:41:09,1.0,108,24.60,25.10
08/19,12:42:09,1.0,108,24.60,25.10
08/19,12:43:09,1.0,108,24.60,25.10
08/19,12:44:09,1.0,108,24.60,25.10
08/19,12:45:09,1.0,108,24.60,25.10
08/19,12:46:09,1.0,108,24.60,25.10
08/19,12:47:09,1.0,108,24.60,25.10
08/19,12:48:09,1.0,108,24.60,25.10
08/19,12:49:09,1.0,108,24.60,25.10
08/19,12:50:09,1.0,108,24.60,25.10
08/19,12:51:09,1.0,108,24.60,25.10
08/19,12:52:09,1.0,108,24.60,25.10
08/19,12:53:09,1.0,108,24.60,25.10
08/19,12:54:09,1.0,109,24.60,25.10
08/19,12:55:09,1.0,108,24.60,25.10
08/19,12:56:09,1.0,110,24.60,25.10
08/19,12:57:09,1.0,108,24.60,25.10
08/19,12:58:09,1.0,108,24.60,25.10
08/19,12:59:09,1.0,108,24.60,25.10
,,,,,,13,3.08
08/19,13:00:09,1.0,108,24.60,25.10
08/19,13:01:09,1.0,108,24.60,25.10
08/19,13:02:09,1.0,108,24.60,25.10
08/19,13:03:09,1.0,108,24.60,25.10
08/19,13:04:09,1.0,108,24.60,25.10
08/19,13:05:09,1.0,108,24.60,25.10
08/19,13:06:09,1.0,108,24.60,25.10
08/19,13:07:09,1.0,108,24.60,25.10
08/19,13:08:09,1.0,108,24.60,25.10
08/19,13:09:09,1.0,108,24.60,25.20
08/19,13:10:09,1.0,108,24.60,25.10
08/19,13:11:09,1.0,108,24.60,25.10
08/19,13:12:09,1.0,108,24.60,25.20
08/19,13:13:09,1.0,108,24.60,25.20
08/19,13:14:09,1.0,108,24.70,25.20
08/19,13:15:09,1.0,108,24.70,25.20
08/19,13:16:09,1.0,108,24.70,25.20
08/19,13:17:09,1.0,108,24.70,25.20
08/19,13:18:09,1.0,108,24.70,25.20
08/19,13:19:09,1.0,108,24.70,25.20
08/19,13:20:09,1.0,108,24.70,25.20
08/19,13:21:09,1.0,108,24.70,25.20
08/19,13:22:09,1.0,108,24.70,25.20
08/19,13:23:09,1.0,108,24.70,25.20
08/19,13:24:09,1.0,108,24.70,25.20
08/19,13:25:09,1.0,108,24.70,25.20
08/19,13:26:09,1.0,108,24.70,25.20
08/19,13:27:09,1.0,108,24.70,25.20
08/19,13:28:09,1.0,108,24.70,25.20
08/19,13:29:09,1.0,108,24.70,25.20
08/19,13:30:09,1.0,108,24.70,25.20
08/19,13:31:09,1.0,108,24.70,25.20
08/19,13:32:09,1.0,108,24.70,25.20
08/19,13:33:09,1.0,108,24.70,25.20
08/19,13:34:09,1.0,108,24.70,25.20
08/19,13:35:09,1.0,108,24.70,25.20
08/19,13:36:09,1.0,108,24.70,25.20
08/19,13:37:09,1.0,108,24.70,25.20
08/19,13:38:09,1.0,108,24.70,25.20
08/19,13:39:09,1.0,108,24.70,25.20
08/19,13:40:09,1.0,108,24.70,25.20
08/19,13:41:09,1.0,108,24.70,25.20
08/19,13:42:09,1.0,108,24.70,25.20
08/19,13:43:09,1.0,108,24.70,25.20
08/19,13:44:09,1.0,108,24.70,25.20
08/19,13:45:09,1.0,108,24.70,25.20
08/19,13:46:09,1.0,108,24.70,25.20
08/19,13:47:09,1.0,108,24.70,25.20
08/19,13:48:09,1.0,108,24.70,25.20
08/19,13:49:09,1.0,108,24.70,25.20
08/19,13:50:09,1.0,108,24.70,25.20
08/19,13:51:09,1.0,108,24.70,25.20
08/19,13:52:09,1.0,108,24.70,25.20
08/19,13:53:09,1.0,108,24.70,25.20
08/19,13:54:09,1.0,108,24.70,25.20
08/19,13:55:09,1.0,108,24.70,25.20
08/19,13:56:09,1.0,108,24.70,25.20
08/19,13:57:09,1.0,108,24.70,25.20
08/19,13:58:09,1.0,108,24.70,25.20
08/19,13:59:09,1.0,108,24.70,25.20
,,,,,,14,3.08
08/19,14:00:09,1.0,108,24.70,25.20
08/19,14:01:09,1.0,108,24.70,25.20
08/19,14:02:09,1.0,108,24.70,25.20
08/19,14:03:09,1.0,108,24.70,25.20
08/19,14:04:09,1.0,108,24.70,25.20
08/19,14:05:09,1.0,108,24.70,25.20
08/19,14:06:09,1.0,108,24.80,25.20
08/19,14:07:09,1.0,108,24.70,25.20
08/19,14:08:09,1.0,108,24.80,25.20
08/19,14:09:09,1.0,108,24.80,25.20
08/19,14:10:09,1.0,108,24.80,25.20
08/19,14:11:09,1.0,108,24.80,25.20
08/19,14:12:09,1.0,108,24.80,25.20
08/19,14:13:09,1.0,108,24.80,25.20
08/19,14:14:09,1.0,108,24.80,25.20
08/19,14:15:09,1.0,108,24.80,25.30
08/19,14:16:09,1.0,108,24.80,25.30
08/19,14:17:09,1.0,108,24.80,25.30
08/19,14:18:09,1.0,108,24.80,25.30
08/19,14:19:09,1.0,108,24.80,25.30
08/19,14:20:09,1.0,108,24.80,25.30
08/19,14:21:09,1.0,108,24.80,25.30
08/19,14:22:09,1.0,108,24.80,25.30
08/19,14:23:09,1.0,108,24.80,25.30
08/19,14:24:09,1.0,107,24.80,25.30
08/19,14:25:09,1.0,108,24.80,25.30
08/19,14:26:09,1.0,107,24.80,25.30
08/19,14:27:09,1.0,108,24.80,25.30
08/19,14:28:09,1.0,108,24.80,25.30
08/19,14:29:09,1.0,107,24.80,25.30
08/19,14:30:09,1.0,107,24.80,25.30
08/19,14:31:09,1.0,107,24.80,25.30
08/19,14:32:09,1.0,108,24.80,25.30
08/19,14:33:09,1.0,107,24.80,25.30
08/19,14:34:09,1.0,107,24.80,25.30
08/19,14:35:09,1.0,107,24.80,25.30
08/19,14:36:09,1.0,107,24.80,25.30
08/19,14:37:09,1.0,107,24.80,25.30
08/19,14:38:09,1.0,107,24.80,25.30
08/19,14:39:09,1.0,107,24.80,25.30
08/19,14:40:09,1.0,107,24.80,25.30
08/19,14:41:09,1.0,107,24.80,25.30
08/19,14:42:09,1.0,107,24.80,25.30
08/19,14:43:09,1.0,107,24.80,25.30
08/19,14:44:09,1.0,108,24.80,25.30
08/19,14:45:09,1.0,107,24.80,25.30
08/19,14:46:09,1.0,108,24.80,25.30
08/19,14:47:09,1.0,108,24.80,25.30
08/19,14:48:09,1.0,107,24.80,25.30
08/19,14:49:09,1.0,107,24.80,25.30
08/19,14:50:09,1.0,108,24.80,25.30
08/19,14:51:09,1.0,108,24.80,25.30
08/19,14:52:09,1.0,107,24.80,25.30
08/19,14:53:09,1.0,107,24.80,25.30
08/19,14:54:09,1.0,108,24.80,25.30
08/19,14:55:09,1.0,108,24.80,25.30
08/19,14:56:09,1.0,108,24.80,25.30
08/19,14:57:09,1.0,107,24.80,25.30
08/19,14:58:09,1.0,107,24.80,25.30
08/19,14:59:09,1.0,107,24.80,25.30
,,,,,,15,3.10
08/19,15:00:09,1.0,107,24.80,25.30
08/19,15:01:09,1.0,107,24.80,25.30
08/19,15:02:09,1.0,107,24.80,25.30
08/19,15:03:09,1.0,107,24.80,25.30
08/19,15:04:09,1.0,107,24.80,25.30
08/19,15:05:09,1.0,107,24.80,25.30
08/19,15:06:09,1.0,107,24.80,25.30
08/19,15:07:09,1.0,108,24.80,25.30
08/19,15:08:09,1.0,107,24.80,25.30
08/19,15:09:09,1.0,108,24.90,25.30
08/19,15:10:09,1.0,107,24.90,25.30
08/19,15:11:09,1.0,107,24.80,25.30
08/19,15:12:09,1.0,107,24.90,25.30
08/19,15:13:09,1.0,107,24.90,25.30
08/19,15:14:09,1.0,108,24.90,25.30
08/19,15:15:09,1.0,109,24.90,25.30
08/19,15:16:09,1.0,107,24.90,25.30
08/19,15:17:09,1.0,107,24.90,25.30
08/19,15:18:09,1.0,108,24.90,25.30
08/19,15:19:09,1.0,107,24.90,25.30
08/19,15:20:09,1.0,107,24.90,25.30
08/19,15:21:09,1.0,107,24.90,25.30
08/19,15:22:09,1.0,107,24.90,25.30
08/19,15:23:09,1.0,107,24.90,25.30
08/19,15:24:09,1.0,107,24.90,25.30
08/19,15:25:09,1.0,107,24.90,25.30
08/19,15:26:09,1.0,107,24.90,25.30
08/19,15:27:09,1.0,107,24.90,25.30
08/19,15:28:09,1.0,107,24.90,25.30
08/19,15:29:09,1.0,107,24.90,25.30
08/19,15:30:09,1.0,107,24.90,25.30
08/19,15:31:09,1.0,107,24.90,25.30
08/19,15:32:09,1.0,107,24.90,25.40
08/19,15:33:09,1.0,107,24.90,25.30
08/19,15:34:09,1.0,107,24.90,25.30
08/19,15:35:09,1.0,108,24.90,25.30
08/19,15:36:09,1.0,108,24.90,25.30
08/19,15:37:09,1.0,108,24.90,25.30
08/19,15:38:09,1.0,108,24.90,25.30
08/19,15:39:09,1.0,112,24.90,25.40
08/19,15:40:09,1.0,109,24.90,25.30
08/19,15:41:09,1.0,110,24.90,25.30
08/19,15:42:09,1.0,111,24.90,25.30
08/19,15:43:09,1.0,112,24.90,25.30
08/19,15:44:09,1.0,112,24.90,25.40
08/19,15:45:09,1.0,114,24.90,25.30
08/19,15:46:09,1.0,115,24.90,25.30
08/19,15:47:09,1.0,118,24.90,25.40
08/19,15:48:09,1.0,120,24.90,25.30
08/19,15:49:09,1.0,125,24.90,25.30
08/19,15:50:09,1.0,128,24.90,25.20
08/19,15:51:09,1.0,130,24.90,25.10
08/19,15:52:09,1.0,132,24.90,24.90
08/19,15:53:09,1.0,136,24.90,24.80
08/19,15:54:09,1.0,138,24.90,24.70
08/19,15:55:09,1.0,141,24.90,24.50
08/19,15:56:09,1.0,144,24.90,24.40
08/19,15:57:09,1.0,147,24.80,24.30
08/19,15:58:09,1.0,149,24.80,24.10
08/19,15:59:09,1.0,149,24.80,24.00
,,,,,,16,3.08
08/19,16:00:09,1.0,150,24.80,23.90
08/19,16:01:09,1.0,151,24.80,23.80
08/19,16:02:09,1.0,152,24.70,23.70
08/19,16:03:09,1.0,153,24.70,23.60
08/19,16:04:09,1.0,154,24.70,23.40
08/19,16:05:09,1.0,154,24.70,23.30
08/19,16:06:09,1.0,155,24.60,23.30
08/19,16:07:09,1.0,155,24.60,23.10
08/19,16:08:09,1.0,154,24.50,22.90
08/19,16:09:09,1.0,155,24.50,22.80
08/19,16:10:09,1.0,156,24.50,22.70
08/19,16:11:09,1.0,156,24.40,22.70
08/19,16:12:09,1.0,157,24.40,22.40
08/19,16:13:09,1.0,158,24.30,22.30
08/19,16:14:09,1.0,158,24.30,22.20
08/19,16:15:09,1.0,159,24.20,22.20
08/19,16:16:09,1.0,160,24.20,22.10
08/19,16:17:09,1.0,159,24.10,22.00
08/19,16:18:09,1.0,159,24.10,22.00
08/19,16:19:09,1.0,160,24.00,21.90
08/19,16:20:09,1.0,160,24.00,21.80
08/19,16:21:09,1.0,162,24.00,21.80
08/19,16:22:09,1.0,162,23.90,21.80
08/19,16:23:09,1.0,163,23.90,21.70
08/19,16:24:09,1.0,164,23.80,21.70
08/19,16:25:09,1.0,165,23.80,21.60
08/19,16:26:09,1.0,165,23.70,21.50
08/19,16:27:09,1.0,165,23.70,21.40
08/19,16:28:09,1.0,165,23.60,21.40
08/19,16:29:09,1.0,166,23.60,21.40
08/19,16:30:09,1.0,168,23.60,21.40
08/19,16:31:09,1.0,169,23.50,21.30
08/19,16:32:09,1.0,169,23.50,21.30
08/19,16:33:09,1.0,170,23.40,21.30
08/19,16:34:09,1.0,170,23.40,21.20
08/19,16:35:09,1.0,171,23.40,21.20
08/19,16:36:09,1.0,172,23.40,21.20
08/19,16:37:09,1.0,170,23.30,21.20
08/19,16:38:09,1.0,170,23.30,21.10
08/19,16:39:09,1.0,172,23.20,21.10
08/19,16:40:09,1.0,173,23.20,21.10
08/19,16:41:09,1.0,173,23.20,21.10
08/19,16:42:09,1.0,176,23.10,21.10
08/19,16:43:09,1.0,175,23.10,21.00
08/19,16:44:09,1.0,175,23.10,21.00
08/19,16:45:09,1.0,174,23.00,20.90
08/19,16:46:09,1.0,173,23.00,20.90
08/19,16:47:09,1.0,173,23.00,20.80
08/19,16:48:09,1.0,173,22.90,20.90
08/19,16:49:09,1.0,175,22.90,20.90
08/19,16:50:09,1.0,174,22.90,20.90
08/19,16:51:09,1.0,174,22.90,20.90
08/19,16:52:09,1.0,174,22.80,20.80
08/19,16:53:09,1.0,176,22.80,20.80
08/19,16:54:09,1.0,175,22.80,20.70
08/19,16:55:09,1.0,176,22.70,20.60
08/19,16:56:09,1.0,178,22.70,20.60
08/19,16:57:09,1.0,178,22.70,20.60
08/19,16:58:09,1.0,178,22.60,20.60
08/19,16:59:09,1.0,178,22.60,20.50
,,,,,,17,3.08
08/19,17:00:09,1.0,178,22.60,20.50
08/19,17:01:09,1.0,179,22.60,20.50
08/19,17:02:09,1.0,179,22.50,20.50
08/19,17:03:09,1.0,177,22.50,20.40
08/19,17:04:09,1.0,177,22.50,20.40
08/19,17:05:09,1.0,178,22.40,20.30
08/19,17:06:09,1.0,178,22.40,20.30
08/19,17:07:09,1.0,177,22.40,20.40
08/19,17:08:09,1.0,178,22.30,20.30
08/19,17:09:09,1.0,179,22.30,20.30
08/19,17:10:09,1.0,178,22.30,20.30
08/19,17:11:09,1.0,180,22.30,20.30
08/19,17:12:09,1.0,181,22.20,20.30
08/19,17:13:09,1.0,180,22.20,20.30
08/19,17:14:09,1.0,184,22.20,20.20
08/19,17:15:09,1.0,178,22.20,20.30
08/19,17:16:09,1.0,184,22.20,20.20
08/19,17:17:09,1.0,185,22.10,20.30
08/19,17:18:09,1.0,187,22.10,20.30
08/19,17:19:09,1.0,179,22.10,20.30
08/19,17:20:09,1.0,191,22.10,20.30
08/19,17:21:09,0.0,191,22.00,20.20
08/19,17:22:09,1.0,192,22.00,20.30
08/19,17:23:09,1.0,189,22.00,20.20
08/19,17:24:09,1.0,181,22.00,20.30
08/19,17:25:09,1.0,181,22.00,20.20
08/19,17:26:09,1.0,181,21.90,20.20
08/19,17:27:09,1.0,179,21.90,20.30
08/19,17:28:09,1.0,181,21.90,20.30
08/19,17:29:09,1.0,189,21.90,20.20
08/19,17:30:09,1.0,193,21.90,20.20
08/19,17:31:09,1.0,192,21.80,20.20
08/19,17:32:09,1.0,191,21.80,20.30
08/19,17:33:09,1.0,190,21.80,20.20
08/19,17:34:09,1.0,192,21.80,20.30
08/19,17:35:09,1.0,180,21.80,20.20
08/19,17:36:09,1.0,194,21.80,20.20
08/19,17:37:09,1.0,194,21.80,20.20
08/19,17:38:09,1.0,191,21.80,20.20
08/19,17:39:09,1.0,184,21.70,20.20
08/19,17:40:09,1.0,183,21.70,20.20
08/19,17:41:09,1.0,182,21.70,20.10
08/19,17:42:09,1.0,190,21.70,20.10
08/19,17:43:09,1.0,190,21.70,20.10
08/19,17:44:09,1.0,194,21.70,20.00
08/19,17:45:09,1.0,194,21.70,20.00
08/19,17:46:09,1.0,186,21.60,20.00
08/19,17:47:09,1.0,194,21.60,20.00
08/19,17:48:09,1.0,195,21.60,19.90
08/19,17:49:09,1.0,187,21.60,19.90
08/19,17:50:09,1.0,192,21.60,19.90
08/19,17:51:09,1.0,195,21.50,19.90
08/19,17:52:09,1.0,189,21.50,20.00
08/19,17:53:09,0.0,195,21.50,19.90
08/19,17:54:09,0.0,196,21.50,20.00
08/19,17:55:09,0.0,196,21.50,19.90
08/19,17:56:09,0.0,197,21.50,19.90
08/19,17:57:09,0.0,196,21.50,20.00
08/19,17:58:09,0.0,197,21.40,20.00
08/19,17:59:09,0.0,197,21.40,19.90
,,,,,,18,3.08
08/19,18:00:09,0.0,197,21.40,19.90
08/19,18:01:09,0.0,197,21.40,20.00
08/19,18:02:09,0.0,197,21.40,20.00
08/19,18:03:09,0.0,196,21.40,20.00
08/19,18:04:09,0.0,197,21.40,19.90
08/19,18:05:09,0.0,196,21.40,20.00
08/19,18:06:09,0.0,196,21.40,19.90
08/19,18:07:09,0.0,196,21.40,19.90
08/19,18:08:09,0.0,196,21.30,19.90
08/19,18:09:09,0.0,196,21.30,19.90
08/19,18:10:09,0.0,196,21.30,19.90
08/19,18:11:09,0.0,195,21.30,19.90
08/19,18:12:09,0.0,195,21.30,20.00
08/19,18:13:09,0.0,197,21.30,20.00
08/19,18:14:09,0.0,198,21.30,20.00
08/19,18:15:09,0.0,196,21.30,20.00
08/19,18:16:09,0.0,196,21.30,19.90
08/19,18:17:09,0.0,196,21.20,19.90
08/19,18:18:09,0.0,195,21.20,20.00
08/19,18:19:09,0.0,195,21.20,19.90
08/19,18:20:09,0.0,195,21.20,19.90
08/19,18:21:09,0.0,195,21.20,19.80
08/19,18:22:09,0.0,195,21.20,19.90
08/19,18:23:09,0.0,195,21.20,19.90
08/19,18:24:09,0.0,195,21.20,19.80
08/19,18:25:09,0.0,195,21.20,19.80
08/19,18:26:09,0.0,195,21.10,19.90
08/19,18:27:09,0.0,194,21.10,19.80
08/19,18:28:09,0.0,194,21.10,19.90
08/19,18:29:09,0.0,194,21.10,19.90
08/19,18:30:09,0.0,195,21.10,19.80
08/19,18:31:09,0.0,194,21.10,19.90
08/19,18:32:09,0.0,194,21.10,19.80
08/19,18:33:09,0.0,195,21.10,19.80
08/19,18:34:09,0.0,195,21.10,19.80
08/19,18:35:09,0.0,195,21.10,19.80
08/19,18:36:09,0.0,195,21.10,19.80
08/19,18:37:09,0.0,195,21.10,19.80
08/19,18:38:09,0.0,195,21.10,19.80
08/19,18:39:09,0.0,195,21.10,19.80
08/19,18:40:09,0.0,195,21.00,19.80
08/19,18:41:09,0.0,195,21.00,19.80
08/19,18:42:09,0.0,195,21.00,19.80
08/19,18:43:09,0.0,195,21.00,19.80
08/19,18:44:09,0.0,215,21.00,20.00
08/19,18:45:09,0.0,216,21.00,21.00
08/19,18:46:09,0.0,219,21.00,21.30
08/19,18:47:09,0.0,218,21.10,21.50
08/19,18:48:09,0.0,217,21.10,21.70
08/19,18:49:09,0.0,210,21.20,21.70
08/19,18:50:09,0.0,210,21.20,21.60
08/19,18:51:09,0.0,209,21.30,21.60
08/19,18:52:09,0.0,210,21.30,21.60
08/19,18:53:09,0.0,210,21.40,21.60
08/19,18:54:09,0.0,210,21.40,21.60
08/19,18:55:09,0.0,210,21.50,21.60
08/19,18:56:09,1.0,211,21.50,21.70
08/19,18:57:09,1.0,211,21.60,21.70
08/19,18:58:09,1.0,211,21.70,21.70
08/19,18:59:09,1.0,211,21.70,21.70
,,,,,,19,3.08
08/19,19:00:09,1.0,211,21.80,21.80
08/19,19:01:09,1.0,211,21.80,21.80
08/19,19:02:09,1.0,211,21.90,21.80
08/19,19:03:09,1.0,211,22.00,21.80
08/19,19:04:09,1.0,211,22.00,21.90
08/19,19:05:09,0.0,211,22.10,21.90
08/19,19:06:09,1.0,211,22.10,21.90
08/19,19:07:09,1.0,204,22.20,22.00
08/19,19:08:09,1.0,206,22.20,22.00
08/19,19:09:09,1.0,229,22.40,22.70
08/19,19:10:09,4.0,230,23.70,25.50
08/19,19:11:09,3.0,237,25.00,28.60
08/19,19:12:09,3.0,246,26.00,35.60
08/19,19:13:09,3.0,242,26.70,29.20
08/19,19:14:09,3.0,233,27.20,32.20
08/19,19:15:09,2.0,235,27.50,29.60
08/19,19:16:09,1.0,6,28.00,30.20
08/19,19:17:09,2.0,231,28.40,34.00
08/19,19:18:09,2.0,233,28.90,37.80
08/19,19:19:09,2.0,242,29.20,32.40
08/19,19:20:09,2.0,241,29.40,29.00
08/19,19:21:09,1.0,243,29.50,26.80
08/19,19:22:09,1.0,9,29.40,31.00
08/19,19:23:09,0.0,189,28.70,23.20
08/19,19:24:09,1.0,204,28.30,21.80
08/19,19:25:09,0.0,207,27.60,21.20
08/19,19:26:09,1.0,203,27.10,20.80
08/19,19:27:09,1.0,209,27.30,20.90
08/19,19:28:09,0.0,239,26.90,22.10
08/19,19:29:09,0.0,252,26.80,27.40
08/19,19:30:09,0.0,243,26.80,28.20
08/19,19:31:09,0.0,10,27.00,30.40
08/19,19:32:09,0.0,10,27.60,32.60
08/19,19:33:09,0.0,8,28.30,32.00
08/19,19:34:09,0.0,9,28.90,31.80
08/19,19:35:09,1.0,11,29.50,32.20
08/19,19:36:09,1.0,10,30.10,32.80
08/19,19:37:09,1.0,9,30.50,32.00
08/19,19:38:09,1.0,8,30.90,31.80
08/19,19:39:09,1.0,229,31.10,33.00
08/19,19:40:09,1.0,236,31.20,28.60
08/19,19:41:09,1.0,242,31.30,29.80
08/19,19:42:09,-3.0,209,30.40,26.00
08/19,19:43:09,-3.0,208,29.00,24.40
08/19,19:44:09,-2.0,209,28.00,23.60
08/19,19:45:09,-1.0,210,27.30,23.10
08/19,19:46:09,-1.0,210,26.60,22.90
08/19,19:47:09,-1.0,210,26.10,22.70
08/19,19:48:09,-1.0,209,25.70,22.70
08/19,19:49:09,-1.0,209,25.30,22.70
08/19,19:50:09,-1.0,209,25.00,22.70
08/19,19:51:09,0.0,210,24.90,22.90
08/19,19:52:09,0.0,217,24.90,23.30
08/19,19:53:09,1.0,217,24.80,23.50
08/19,19:54:09,0.0,218,24.70,23.60
08/19,19:55:09,1.0,218,24.50,23.70
08/19,19:56:09,0.0,218,24.40,23.90
08/19,19:57:09,0.0,217,24.40,24.00
08/19,19:58:09,1.0,216,24.30,24.00
08/19,19:59:09,1.0,217,24.20,24.00
,,,,,,20,3.08
08/19,20:00:09,1.0,218,24.10,24.00
08/19,20:01:09,1.0,218,24.10,24.00
08/19,20:02:09,1.0,216,24.00,24.00
08/19,20:03:09,0.0,217,24.00,24.10
08/19,20:04:09,1.0,219,24.00,24.10
08/19,20:05:09,1.0,217,23.90,24.20
08/19,20:06:09,1.0,220,23.90,24.20
08/19,20:07:09,1.0,220,23.90,24.20
08/19,20:08:09,1.0,219,23.90,24.20
08/19,20:09:09,1.0,219,23.90,24.30
08/19,20:10:09,1.0,219,23.90,24.30
08/19,20:11:09,1.0,219,23.90,24.40
08/19,20:12:09,1.0,219,23.90,24.40
08/19,20:13:09,1.0,219,23.90,24.40
08/19,20:14:09,1.0,220,23.90,24.40
08/19,20:15:09,1.0,218,23.90,24.40
08/19,20:16:09,1.0,218,23.90,24.40
08/19,20:17:09,1.0,219,23.90,24.50
08/19,20:18:09,1.0,218,23.90,24.40
08/19,20:19:09,1.0,218,23.90,24.40
08/19,20:20:09,1.0,217,23.90,24.50
08/19,20:21:09,1.0,218,23.90,24.50
08/19,20:22:09,1.0,218,24.00,24.50
08/19,20:23:09,1.0,218,24.00,24.50
08/19,20:24:09,1.0,219,24.00,24.50
08/19,20:25:09,1.0,219,24.00,24.60
08/19,20:26:09,1.0,219,24.00,24.60
08/19,20:27:09,1.0,219,24.00,24.60
08/19,20:28:09,1.0,219,24.00,24.60
08/19,20:29:09,1.0,218,24.10,24.70
08/19,20:30:09,1.0,220,24.10,24.70
08/19,20:31:09,1.0,220,24.60,24.50
08/19,20:32:09,1.0,221,24.60,24.40
08/19,20:33:09,1.0,221,24.50,24.50
08/19,20:34:09,1.0,220,24.50,24.60
08/19,20:35:09,1.0,220,24.40,24.40
08/19,20:36:09,1.0,221,24.40,24.50
08/19,20:37:09,1.0,220,24.40,24.60
08/19,20:38:09,1.0,220,24.40,24.60
08/19,20:39:09,1.0,220,24.40,24.60
08/19,20:40:09,1.0,220,24.40,24.70
08/19,20:41:09,1.0,220,24.40,24.70
08/19,20:42:09,1.0,221,24.40,24.70
08/19,20:43:09,1.0,221,24.40,24.50
08/19,20:44:09,1.0,220,24.40,24.60
08/19,20:45:09,1.0,221,24.40,24.70
08/19,20:46:09,1.0,220,24.40,24.70
08/19,20:47:09,1.0,218,24.40,24.60
08/19,20:48:09,1.0,225,24.50,24.60
08/19,20:49:09,1.0,225,24.50,24.70
08/19,20:50:09,1.0,225,24.50,24.90
08/19,20:51:09,2.0,246,25.10,28.60
08/19,20:52:09,2.0,244,25.70,30.00
08/19,20:53:09,3.0,217,26.80,31.20
08/19,20:54:09,3.0,224,27.70,33.00
08/19,20:55:09,3.0,214,28.60,34.40
08/19,20:56:09,3.0,214,29.20,34.60
08/19,20:57:09,3.0,223,29.90,35.80
08/19,20:58:09,3.0,225,30.70,36.40
08/19,20:59:09,2.0,222,31.30,20.25
,,,,,,21,3.10
08/19,21:00:09,1.0,217,31.80,20.25
08/19,21:01:09,2.0,219,32.20,20.25
08/19,21:02:09,3.0,219,32.60,20.25
08/19,21:03:09,3.0,225,32.90,20.25
08/19,21:04:09,3.0,243,33.40,20.25
08/19,21:05:09,3.0,213,34.10,20.25
08/19,21:06:09,3.0,215,34.60,20.25
08/19,21:07:09,3.0,214,34.90,20.25
08/19,21:08:09,3.0,218,35.10,20.25
08/19,21:09:09,3.0,234,35.40,20.25
08/19,21:10:09,3.0,234,35.60,20.25
08/19,21:11:09,4.0,225,36.00,20.25
08/19,21:12:09,4.0,222,36.60,20.25
08/19,21:13:09,4.0,227,37.00,20.25
08/19,21:14:09,4.0,226,10.15,20.25
08/19,21:15:09,4.0,221,10.15,20.25
08/19,21:16:09,5.0,224,10.15,20.25
08/19,21:17:09,5.0,225,10.15,20.25
08/19,21:18:09,5.0,226,10.15,20.25
08/19,21:19:09,5.0,230,10.15,36.40
08/19,21:20:09,5.0,10,10.15,20.25
08/19,21:21:09,2.0,202,36.70,32.20
08/19,21:22:09,2.0,210,35.30,30.60
08/19,21:23:09,2.0,201,34.30,30.20
08/19,21:24:09,2.0,210,33.90,30.00
08/19,21:25:09,2.0,202,33.50,30.20
08/19,21:26:09,1.0,202,33.10,30.20
08/19,21:27:09,2.0,224,32.80,30.20
08/19,21:28:09,1.0,218,32.50,30.40
08/19,21:29:09,0.0,221,32.10,30.40
08/19,21:30:09,0.0,243,31.90,34.60
08/19,21:31:09,1.0,242,32.00,35.00
08/19,21:32:09,1.0,249,32.10,37.40
08/19,21:33:09,1.0,231,32.30,20.25
08/19,21:34:09,1.0,230,32.60,20.25
08/19,21:35:09,1.0,236,32.90,20.25
08/19,21:36:09,2.0,240,33.10,20.25
08/19,21:37:09,1.0,237,33.40,20.25
08/19,21:38:09,1.0,235,33.60,20.25
08/19,21:39:09,1.0,234,33.90,20.25
08/19,21:40:09,2.0,233,34.20,20.25
08/19,21:41:09,1.0,231,34.40,20.25
08/19,21:42:09,2.0,230,34.70,20.25
08/19,21:43:09,2.0,229,35.00,20.25
08/19,21:44:09,2.0,229,35.30,20.25
08/19,21:45:09,2.0,228,35.60,20.25
08/19,21:46:09,2.0,228,35.90,20.25
08/19,21:47:09,2.0,227,36.10,20.25
08/19,21:48:09,2.0,227,36.40,20.25
08/19,21:49:09,2.0,226,36.70,20.25
08/19,21:50:09,2.0,226,36.90,20.25
08/19,21:51:09,2.0,226,10.15,20.25
08/19,21:52:09,2.0,225,10.15,20.25
08/19,21:53:09,2.0,224,10.15,20.25
08/19,21:54:09,3.0,224,10.15,20.25
08/19,21:55:09,3.0,223,10.15,20.25
08/19,21:56:09,3.0,224,10.15,20.25
08/19,21:57:09,3.0,223,10.15,20.25
08/19,21:58:09,3.0,222,10.15,20.25
08/19,21:59:09,3.0,221,10.15,20.25
,,,,,,22,3.12
08/19,22:00:09,3.0,220,10.15,20.25
08/19,22:01:09,3.0,220,10.15,20.25
08/19,22:02:09,3.0,221,10.15,20.25
08/19,22:03:09,3.0,221,10.15,20.25
08/19,22:04:09,4.0,220,10.15,20.25
08/19,22:05:09,4.0,222,10.15,20.25
08/19,22:06:09,4.0,223,10.15,20.25
08/19,22:07:09,4.0,223,10.15,20.25
08/19,22:08:09,3.0,235,10.15,20.25
08/19,22:09:09,4.0,227,10.15,20.25
08/19,22:10:09,4.0,230,10.15,20.25
08/19,22:11:09,4.0,232,10.15,20.25
08/19,22:12:09,3.0,228,10.15,20.25
08/19,22:13:09,3.0,229,10.15,34.40
08/19,22:14:09,0.0,220,10.15,32.60
08/19,22:15:09,1.0,221,36.50,31.80
08/19,22:16:09,1.0,222,35.60,31.40
08/19,22:17:09,1.0,222,34.80,31.40
08/19,22:18:09,1.0,222,34.10,31.00
08/19,22:19:09,1.0,223,33.60,31.20
08/19,22:20:09,1.0,222,33.20,31.00
08/19,22:21:09,0.0,225,32.90,31.20
08/19,22:22:09,0.0,227,32.60,31.20
08/19,22:23:09,1.0,227,32.60,31.20
08/19,22:24:09,1.0,223,32.50,31.20
08/19,22:25:09,0.0,227,32.10,31.20
08/19,22:26:09,1.0,227,32.20,31.60
08/19,22:27:09,1.0,227,32.30,31.60
08/19,22:28:09,1.0,227,32.40,31.60
08/19,22:29:09,4.0,231,33.00,35.20
08/19,22:30:09,3.0,232,33.50,37.20
08/19,22:31:09,3.0,228,34.00,20.25
08/19,22:32:09,4.0,230,34.50,20.25
08/19,22:33:09,4.0,230,34.90,20.25
08/19,22:34:09,4.0,230,35.30,20.25
08/19,22:35:09,4.0,229,35.60,20.25
08/19,22:36:09,4.0,228,35.90,20.25
08/19,22:37:09,4.0,228,36.10,20.25
08/19,22:38:09,4.0,226,36.40,20.25
08/19,22:39:09,4.0,227,36.60,20.25
08/19,22:40:09,4.0,230,36.80,20.25
08/19,22:41:09,4.0,227,37.00,20.25
08/19,22:42:09,4.0,228,10.15,20.25
08/19,22:43:09,4.0,228,10.15,20.25
08/19,22:44:09,4.0,228,10.15,20.25
08/19,22:45:09,4.0,228,10.15,20.25
08/19,22:46:09,4.0,228,10.15,20.25
08/19,22:47:09,4.0,228,10.15,20.25
08/19,22:48:09,4.0,229,10.15,20.25
08/19,22:49:09,4.0,229,10.15,20.25
08/19,22:50:09,4.0,229,10.15,20.25
08/19,22:51:09,4.0,228,10.15,20.25
08/19,22:52:09,4.0,237,10.15,20.25
08/19,22:53:09,4.0,228,10.15,20.25
08/19,22:54:09,4.0,230,10.15,20.25
08/19,22:55:09,4.0,233,10.15,20.25
08/19,22:56:09,4.0,227,10.15,20.25
08/19,22:57:09,4.0,230,10.15,20.25
08/19,22:58:09,4.0,231,10.15,20.25
08/19,22:59:09,4.0,243,10.15,20.25
,,,,,,23,3.12
08/19,23:00:09,4.0,235,10.15,20.25
08/19,23:01:09,4.0,205,10.15,37.00
08/19,23:02:09,3.0,219,10.15,31.20
08/19,23:03:09,2.0,212,36.80,28.40
08/19,23:04:09,-4.0,209,34.30,26.20
08/19,23:05:09,-4.0,211,32.50,25.10
08/19,23:06:09,-3.0,211,31.10,24.30
08/19,23:07:09,-3.0,211,29.80,23.60
08/19,23:08:09,-2.0,209,28.70,23.20
08/19,23:09:09,-2.0,209,27.80,22.90
08/19,23:10:09,-1.0,210,27.00,22.70
08/19,23:11:09,-1.0,207,26.30,22.60
08/19,23:12:09,1.0,217,26.70,22.70
08/19,23:13:09,-1.0,211,26.30,22.90
08/19,23:14:09,-1.0,213,25.80,23.10
08/19,23:15:09,-1.0,211,25.40,23.20
08/19,23:16:09,0.0,212,25.10,23.40
08/19,23:17:09,0.0,212,24.80,23.40
08/19,23:18:09,0.0,210,24.60,23.50
08/19,23:19:09,0.0,212,24.50,23.50
08/19,23:20:09,0.0,211,24.30,23.60
08/19,23:21:09,0.0,212,24.20,23.60
08/19,23:22:09,1.0,211,24.20,23.60
08/19,23:23:09,0.0,211,24.10,23.70
08/19,23:24:09,1.0,209,24.00,23.70
08/19,23:25:09,1.0,213,24.20,23.50
08/19,23:26:09,1.0,217,25.00,23.40
08/19,23:27:09,1.0,213,25.40,23.60
08/19,23:28:09,1.0,218,25.50,23.60
08/19,23:29:09,1.0,216,25.40,23.50
08/19,23:30:09,1.0,216,25.30,23.40
08/19,23:31:09,1.0,215,25.20,23.60
08/19,23:32:09,1.0,215,25.00,23.60
08/19,23:33:09,1.0,214,24.90,23.50
08/19,23:34:09,1.0,193,24.80,23.60
08/19,23:35:09,1.0,196,24.80,23.60
08/19,23:36:09,1.0,210,24.70,23.60
08/19,23:37:09,1.0,218,24.90,23.50
08/19,23:38:09,1.0,213,25.10,23.30
08/19,23:39:09,1.0,215,25.30,23.10
08/19,23:40:09,1.0,212,25.40,23.30
08/19,23:41:09,1.0,209,25.50,23.50
08/19,23:42:09,1.0,210,25.60,23.80
08/19,23:43:09,1.0,210,25.70,23.90
08/19,23:44:09,1.0,210,25.70,24.10
08/19,23:45:09,1.0,207,25.70,24.30
08/19,23:46:09,1.0,210,25.70,24.50
08/19,23:47:09,1.0,210,25.70,24.50
08/19,23:48:09,1.0,210,25.70,24.60
08/19,23:49:09,1.0,210,25.60,24.70
08/19,23:50:09,1.0,210,25.60,24.80
08/19,23:51:09,1.0,210,25.60,24.80
08/19,23:52:09,1.0,210,25.60,24.90
08/19,23:53:09,1.0,210,25.60,24.90
08/19,23:54:09,1.0,209,25.60,24.90
08/19,23:55:09,1.0,210,25.50,25.00
08/19,23:56:09,1.0,210,25.50,25.10
08/19,23:57:09,1.0,210,25.50,25.10
08/19,23:58:09,1.0,210,25.50,25.20
08/19,23:59:09,1.0,210,25.50,25.20
,,,,,,0,3.08
08/20,00:00:09,1.0,210,25.50,25.20
08/20,00:01:09,1.0,209,25.50,25.30
08/20,00:02:09,1.0,209,25.40,25.30
08/20,00:03:09,1.0,209,25.40,25.40
08/20,00:04:09,1.0,209,25.40,25.40
08/20,00:05:09,1.0,210,25.40,25.40
08/20,00:06:09,1.0,210,25.40,25.50
08/20,00:07:09,1.0,209,25.40,25.50
08/20,00:08:09,1.0,210,25.40,25.50
08/20,00:09:09,1.0,209,25.40,25.50
08/20,00:10:09,1.0,210,25.40,25.50
08/20,00:11:09,1.0,210,25.40,25.60
08/20,00:12:09,1.0,209,25.40,25.60
08/20,00:13:09,1.0,205,25.40,25.60
08/20,00:14:09,1.0,205,25.40,25.50
08/20,00:15:09,1.0,205,25.40,25.40
08/20,00:16:09,1.0,205,25.40,25.20
08/20,00:17:09,1.0,204,25.40,25.10
08/20,00:18:09,1.0,203,25.40,24.90
08/20,00:19:09,1.0,203,25.40,24.90
08/20,00:20:09,1.0,205,25.40,24.80
08/20,00:21:09,1.0,205,25.30,24.80
08/20,00:22:09,1.0,203,25.30,24.70
08/20,00:23:09,1.0,203,25.30,24.70
08/20,00:24:09,1.0,205,25.30,24.70
08/20,00:25:09,1.0,205,25.30,24.60
08/20,00:26:09,1.0,204,25.30,24.60
08/20,00:27:09,1.0,205,25.20,24.60
08/20,00:28:09,1.0,203,25.20,24.60
08/20,00:29:09,1.0,205,25.20,24.60
08/20,00:30:09,1.0,205,25.20,24.50
08/20,00:31:09,1.0,204,25.20,24.40
08/20,00:32:09,1.0,204,25.10,24.40
08/20,00:33:09,1.0,208,25.10,24.50
08/20,00:34:09,1.0,208,25.10,24.70
08/20,00:35:09,1.0,208,25.10,24.90
08/20,00:36:09,1.0,207,25.10,25.00
08/20,00:37:09,1.0,207,25.10,25.00
08/20,00:38:09,1.0,208,25.10,25.10
08/20,00:39:09,1.0,208,25.10,25.20
08/20,00:40:09,1.0,207,25.10,25.30
08/20,00:41:09,1.0,207,25.10,25.40
08/20,00:42:09,1.0,212,25.10,25.20
08/20,00:43:09,1.0,210,25.10,24.70
08/20,00:44:09,1.0,209,25.20,24.70
08/20,00:45:09,1.0,207,25.30,24.70
08/20,00:46:09,1.0,208,25.40,24.50
08/20,00:47:09,1.0,207,25.40,24.20
08/20,00:48:09,1.0,207,25.50,24.00
08/20,00:49:09,1.0,207,25.50,23.70
08/20,00:50:09,1.0,205,25.50,23.50
08/20,00:51:09,1.0,207,25.40,23.30
08/20,00:52:09,1.0,207,25.40,23.10
08/20,00:53:09,1.0,207,25.40,22.90
08/20,00:54:09,1.0,207,25.30,22.80
08/20,00:55:09,1.0,206,25.30,22.90
08/20,00:56:09,1.0,206,25.20,22.70
08/20,00:57:09,1.0,205,25.20,22.80
08/20,00:58:09,1.0,207,25.10,22.70
08/20,00:59:09,1.0,207,25.10,22.70
,,,,,,1,3.08
08/20,01:00:09,1.0,207,25.00,22.60
08/20,01:01:09,1.0,205,24.90,22.50
08/20,01:02:09,1.0,207,24.90,22.50
08/20,01:03:09,1.0,206,24.90,22.40
08/20,01:04:09,1.0,208,24.80,22.30
08/20,01:05:09,1.0,207,24.70,22.30
08/20,01:06:09,1.0,206,24.70,22.20
08/20,01:07:09,1.0,208,24.60,22.30
08/20,01:08:09,1.0,208,24.60,22.40
08/20,01:09:09,1.0,205,24.50,22.30
08/20,01:10:09,1.0,208,24.50,22.40
08/20,01:11:09,1.0,207,24.40,22.60
08/20,01:12:09,1.0,206,24.40,22.30
08/20,01:13:09,1.0,207,24.30,22.30
08/20,01:14:09,1.0,206,24.30,22.30
08/20,01:15:09,1.0,209,24.20,22.20
08/20,01:16:09,0.0,209,24.20,22.80
08/20,01:17:09,1.0,208,24.10,23.40
08/20,01:18:09,1.0,208,24.10,23.90
08/20,01:19:09,1.0,209,24.00,24.20
08/20,01:20:09,1.0,209,24.00,24.50
08/20,01:21:09,1.0,209,24.00,24.40
08/20,01:22:09,1.0,209,24.00,24.40
08/20,01:23:09,1.0,209,24.10,24.50
08/20,01:24:09,1.0,207,24.10,24.60
08/20,01:25:09,1.0,207,24.10,24.70
08/20,01:26:09,1.0,208,24.10,24.80
08/20,01:27:09,1.0,208,24.10,24.80
08/20,01:28:09,1.0,209,24.10,24.70
08/20,01:29:09,1.0,207,24.10,24.80
08/20,01:30:09,1.0,208,24.20,24.70
08/20,01:31:09,1.0,207,24.20,24.60
08/20,01:32:09,1.0,209,24.20,24.70
08/20,01:33:09,1.0,208,24.20,24.70
08/20,01:34:09,1.0,207,24.30,24.80
08/20,01:35:09,1.0,209,24.30,24.80
08/20,01:36:09,1.0,209,24.30,24.70
08/20,01:37:09,1.0,208,24.30,24.60
08/20,01:38:09,1.0,214,24.30,24.40
08/20,01:39:09,1.0,210,24.40,24.50
08/20,01:40:09,1.0,210,24.40,24.50
08/20,01:41:09,1.0,209,24.40,24.50
08/20,01:42:09,1.0,211,24.50,24.60
08/20,01:43:09,1.0,209,24.50,24.70
08/20,01:44:09,1.0,210,24.50,24.60
08/20,01:45:09,1.0,210,24.60,24.60
08/20,01:46:09,1.0,210,24.60,24.50
08/20,01:47:09,1.0,210,24.60,24.70
08/20,01:48:09,1.0,209,24.60,24.80
08/20,01:49:09,1.0,210,24.70,24.80
08/20,01:50:09,1.0,210,24.70,24.80
08/20,01:51:09,1.0,210,24.70,24.70
08/20,01:52:09,1.0,180,24.70,24.60
08/20,01:53:09,1.0,180,24.70,24.30
08/20,01:54:09,1.0,181,24.80,24.10
08/20,01:55:09,1.0,180,24.80,23.80
08/20,01:56:09,1.0,180,24.80,23.80
08/20,01:57:09,1.0,180,24.80,23.60
08/20,01:58:09,1.0,180,24.80,23.40
08/20,01:59:09,1.0,180,24.80,23.40
,,,,,,2,3.08
08/20,02:00:09,1.0,180,24.80,23.40
08/20,02:01:09,1.0,180,24.80,23.30
08/20,02:02:09,1.0,180,24.80,23.10
08/20,02:03:09,1.0,179,24.70,23.00
08/20,02:04:09,1.0,179,24.70,23.00
08/20,02:05:09,1.0,179,24.70,23.00
08/20,02:06:09,1.0,179,24.70,22.90
08/20,02:07:09,1.0,179,24.60,22.80
08/20,02:08:09,1.0,179,24.60,22.80
08/20,02:09:09,1.0,179,24.60,22.70
08/20,02:10:09,1.0,179,24.50,22.70
08/20,02:11:09,1.0,179,24.50,22.70
08/20,02:12:09,1.0,179,24.50,22.70
08/20,02:13:09,1.0,179,24.40,22.60
08/20,02:14:09,1.0,179,24.40,22.50
08/20,02:15:09,1.0,179,24.40,22.50
08/20,02:16:09,1.0,179,24.30,22.50
08/20,02:17:09,1.0,179,24.30,22.50
08/20,02:18:09,1.0,179,24.20,22.40
08/20,02:19:09,1.0,179,24.20,22.40
08/20,02:20:09,1.0,179,24.20,22.40
08/20,02:21:09,1.0,179,24.10,22.20
08/20,02:22:09,1.0,179,24.10,22.30
08/20,02:23:09,1.0,179,24.00,22.30
08/20,02:24:09,1.0,179,24.00,22.30
08/20,02:25:09,1.0,179,24.00,22.20
08/20,02:26:09,1.0,179,23.90,22.20
08/20,02:27:09,1.0,179,23.90,22.10
08/20,02:28:09,1.0,179,23.80,22.20
08/20,02:29:09,1.0,179,23.80,22.20
08/20,02:30:09,1.0,179,23.70,22.10
08/20,02:31:09,1.0,179,23.70,22.10
08/20,02:32:09,1.0,179,23.70,22.10
08/20,02:33:09,1.0,178,23.60,22.00
08/20,02:34:09,1.0,178,23.60,22.00
08/20,02:35:09,1.0,178,23.60,22.00
08/20,02:36:09,1.0,178,23.50,22.00
08/20,02:37:09,1.0,177,23.50,21.90
08/20,02:38:09,1.0,177,23.40,21.90
08/20,02:39:09,1.0,177,23.40,21.80
08/20,02:40:09,1.0,177,23.40,21.90
08/20,02:41:09,1.0,177,23.30,21.80
08/20,02:42:09,1.0,177,23.30,21.80
08/20,02:43:09,1.0,177,23.30,21.80
08/20,02:44:09,1.0,177,23.20,21.80
08/20,02:45:09,1.0,177,23.20,21.80
08/20,02:46:09,1.0,177,23.20,21.70
08/20,02:47:09,1.0,177,23.10,21.70
08/20,02:48:09,1.0,177,23.10,21.80
08/20,02:49:09,1.0,177,23.10,21.70
08/20,02:50:09,1.0,177,23.00,21.70
08/20,02:51:09,1.0,177,23.00,21.70
08/20,02:52:09,1.0,177,23.00,21.60
08/20,02:53:09,1.0,177,22.90,21.60
08/20,02:54:09,1.0,177,22.90,21.70
08/20,02:55:09,1.0,176,22.90,21.60
08/20,02:56:09,1.0,177,22.80,21.60
08/20,02:57:09,1.0,177,22.80,21.50
08/20,02:58:09,1.0,177,22.80,21.50
08/20,02:59:09,0.0,176,22.70,21.50
,,,,,,3,3.08
08/20,03:00:09,1.0,176,22.70,21.50
08/20,03:01:09,1.0,176,22.70,21.40
08/20,03:02:09,1.0,176,22.70,21.40
08/20,03:03:09,1.0,176,22.60,21.40
08/20,03:04:09,1.0,176,22.60,21.40
08/20,03:05:09,1.0,176,22.60,21.40
08/20,03:06:09,1.0,176,22.50,21.40
08/20,03:07:09,1.0,176,22.50,21.30
08/20,03:08:09,1.0,176,22.50,21.20
08/20,03:09:09,1.0,176,22.40,21.30
08/20,03:10:09,1.0,175,22.40,21.30
08/20,03:11:09,1.0,176,22.40,21.20
08/20,03:12:09,0.0,175,22.30,21.20
08/20,03:13:09,0.0,175,22.30,21.20
08/20,03:14:09,1.0,175,22.30,21.10
08/20,03:15:09,1.0,175,22.20,21.10
08/20,03:16:09,1.0,175,22.20,21.10
08/20,03:17:09,0.0,175,22.20,21.10
08/20,03:18:09,1.0,175,22.20,21.10
08/20,03:19:09,1.0,175,22.10,21.10
08/20,03:20:09,1.0,175,22.10,21.10
08/20,03:21:09,1.0,175,22.10,21.10
08/20,03:22:09,1.0,175,22.00,21.10
08/20,03:23:09,1.0,175,22.00,21.10
08/20,03:24:09,1.0,174,22.00,21.00
08/20,03:25:09,1.0,174,22.00,21.00
08/20,03:26:09,1.0,174,21.90,21.00
08/20,03:27:09,0.0,174,21.90,21.00
08/20,03:28:09,1.0,173,21.90,20.90
08/20,03:29:09,1.0,173,21.80,20.90
08/20,03:30:09,1.0,173,21.80,20.90
08/20,03:31:09,1.0,173,21.80,20.90
08/20,03:32:09,1.0,173,21.80,20.90
08/20,03:33:09,1.0,173,21.80,20.90
08/20,03:34:09,1.0,173,21.70,20.90
08/20,03:35:09,1.0,173,21.70,20.90
08/20,03:36:09,1.0,173,21.70,20.80
08/20,03:37:09,1.0,172,21.70,20.90
08/20,03:38:09,1.0,172,21.60,20.90
08/20,03:39:09,-1.0,172,21.60,20.90
08/20,03:40:09,1.0,172,21.60,20.90
08/20,03:41:09,1.0,171,21.60,20.90
08/20,03:42:09,1.0,172,21.50,20.90
08/20,03:43:09,0.0,172,21.50,20.90
08/20,03:44:09,1.0,171,21.50,20.90
08/20,03:45:09,0.0,171,21.50,20.90
08/20,03:46:09,0.0,171,21.50,20.90
08/20,03:47:09,0.0,171,21.40,20.90
08/20,03:48:09,0.0,170,21.40,20.90
08/20,03:49:09,0.0,170,21.40,20.90
08/20,03:50:09,0.0,170,21.40,20.90
08/20,03:51:09,-1.0,170,21.40,20.90
08/20,03:52:09,0.0,169,21.40,20.80
08/20,03:53:09,0.0,169,21.40,20.80
08/20,03:54:09,0.0,169,21.40,20.80
08/20,03:55:09,0.0,169,21.40,20.90
08/20,03:56:09,0.0,168,21.30,20.90
08/20,03:57:09,0.0,168,21.30,20.90
08/20,03:58:09,0.0,169,21.30,20.90
08/20,03:59:09,0.0,171,21.30,20.90
,,,,,,4,3.08
08/20,04:00:09,-1.0,169,21.30,20.90
08/20,04:01:09,0.0,167,21.30,20.90
08/20,04:02:09,0.0,167,21.30,20.80
08/20,04:03:09,0.0,166,21.20,20.80
08/20,04:04:09,0.0,169,21.20,20.80
08/20,04:05:09,0.0,168,21.20,20.90
08/20,04:06:09,0.0,165,21.20,20.80
08/20,04:07:09,0.0,165,21.20,20.80
08/20,04:08:09,0.0,167,21.20,20.80
08/20,04:09:09,0.0,165,21.20,20.80
08/20,04:10:09,0.0,167,21.20,20.80
08/20,04:11:09,0.0,167,21.10,20.80
08/20,04:12:09,0.0,168,21.10,20.80
08/20,04:13:09,0.0,168,21.10,20.80
08/20,04:14:09,0.0,168,21.10,20.80
08/20,04:15:09,0.0,169,21.10,20.80
08/20,04:16:09,0.0,168,21.10,20.70
08/20,04:17:09,0.0,168,21.10,20.70
08/20,04:18:09,0.0,166,21.10,20.70
08/20,04:19:09,0.0,165,21.10,20.70
08/20,04:20:09,0.0,165,21.10,20.70
08/20,04:21:09,0.0,166,21.00,20.70
08/20,04:22:09,0.0,166,21.00,20.70
08/20,04:23:09,0.0,168,21.00,20.70
08/20,04:24:09,0.0,167,21.00,20.70
08/20,04:25:09,0.0,167,21.00,20.60
08/20,04:26:09,0.0,165,21.00,20.60
08/20,04:27:09,0.0,165,21.00,20.60
08/20,04:28:09,0.0,164,21.00,20.60
08/20,04:29:09,0.0,165,20.90,20.60
08/20,04:30:09,0.0,165,20.90,20.50
08/20,04:31:09,0.0,165,20.90,20.60
08/20,04:32:09,0.0,165,20.90,20.60
08/20,04:33:09,0.0,164,20.90,20.60
08/20,04:34:09,0.0,165,20.90,20.60
08/20,04:35:09,0.0,164,20.90,20.60
08/20,04:36:09,1.0,164,20.90,20.50
08/20,04:37:09,0.0,163,20.90,20.50
08/20,04:38:09,2.0,163,20.80,20.50
08/20,04:39:09,2.0,163,20.80,20.50
08/20,04:40:09,2.0,161,20.80,20.50
08/20,04:41:09,1.0,161,20.80,20.50
08/20,04:42:09,0.0,160,20.80,20.50
08/20,04:43:09,0.0,161,20.80,20.50
08/20,04:44:09,0.0,161,20.80,20.50
08/20,04:45:09,0.0,159,20.80,20.50
08/20,04:46:09,0.0,162,20.80,20.50
08/20,04:47:09,0.0,161,20.80,20.40
08/20,04:48:09,0.0,161,20.80,20.50
08/20,04:49:09,0.0,159,20.80,20.40
08/20,04:50:09,0.0,159,20.70,20.50
08/20,04:51:09,0.0,157,20.70,20.40
08/20,04:52:09,0.0,157,20.70,20.40
08/20,04:53:09,0.0,156,20.70,20.30
08/20,04:54:09,0.0,155,20.70,20.30
08/20,04:55:09,0.0,154,20.70,20.40
08/20,04:56:09,0.0,154,20.70,20.40
08/20,04:57:09,0.0,153,20.70,20.40
08/20,04:58:09,0.0,152,20.70,20.30
08/20,04:59:09,0.0,150,20.70,20.30
,,,,,,5,3.06
08/20,05:00:09,0.0,150,20.70,20.40
08/20,05:01:09,0.0,149,20.60,20.40
08/20,05:02:09,0.0,149,20.60,20.30
08/20,05:03:09,0.0,142,20.60,20.40
08/20,05:04:09,0.0,148,20.60,20.30
08/20,05:05:09,0.0,146,20.60,20.30
08/20,05:06:09,0.0,145,20.60,20.30
08/20,05:07:09,0.0,143,20.60,20.30
08/20,05:08:09,0.0,141,20.60,20.20
08/20,05:09:09,0.0,140,20.60,20.30
08/20,05:10:09,0.0,138,20.50,20.30
08/20,05:11:09,0.0,135,20.50,20.20
08/20,05:12:09,0.0,132,20.50,20.20
08/20,05:13:09,0.0,129,20.50,20.20
08/20,05:14:09,0.0,128,20.50,20.20
08/20,05:15:09,0.0,124,20.50,20.30
08/20,05:16:09,0.0,120,20.50,20.20
08/20,05:17:09,0.0,117,20.50,20.30
08/20,05:18:09,0.0,115,20.50,20.30
08/20,05:19:09,0.0,111,20.50,20.40
08/20,05:20:09,0.0,107,20.50,20.40
08/20,05:21:09,0.0,105,20.50,20.40
08/20,05:22:09,0.0,111,20.50,20.40
08/20,05:23:09,0.0,109,20.50,20.50
08/20,05:24:09,0.0,112,20.40,20.50
08/20,05:25:09,0.0,108,20.40,20.60
08/20,05:26:09,0.0,107,20.40,20.60
08/20,05:27:09,0.0,107,20.40,20.60
08/20,05:28:09,0.0,107,20.40,20.70
08/20,05:29:09,0.0,107,20.40,20.70
08/20,05:30:09,0.0,107,20.40,20.80
08/20,05:31:09,0.0,106,20.50,20.80
08/20,05:32:09,0.0,106,20.50,20.90
08/20,05:33:09,0.0,106,20.50,20.90
08/20,05:34:09,0.0,105,20.50,21.00
08/20,05:35:09,1.0,105,20.50,21.00
08/20,05:36:09,0.0,106,20.50,21.10
08/20,05:37:09,0.0,106,20.50,21.10
08/20,05:38:09,2.0,106,20.50,21.10
08/20,05:39:09,0.0,106,20.50,21.20
08/20,05:40:09,0.0,106,20.50,21.20
08/20,05:41:09,0.0,106,20.50,21.20
08/20,05:42:09,0.0,106,20.50,21.30
08/20,05:43:09,0.0,106,20.50,21.30
08/20,05:44:09,0.0,105,20.60,21.30
08/20,05:45:09,0.0,105,20.60,21.40
08/20,05:46:09,0.0,105,20.60,21.40
08/20,05:47:09,0.0,105,20.60,21.40
08/20,05:48:09,-1.0,105,20.60,21.40
08/20,05:49:09,0.0,105,20.60,21.50
08/20,05:50:09,0.0,105,20.70,21.50
08/20,05:51:09,0.0,105,20.70,21.50
08/20,05:52:09,0.0,105,20.70,21.60
08/20,05:53:09,0.0,105,20.70,21.60
08/20,05:54:09,0.0,105,20.70,21.60
08/20,05:55:09,0.0,105,20.80,21.60
08/20,05:56:09,0.0,105,20.80,21.60
08/20,05:57:09,0.0,105,20.80,21.70
08/20,05:58:09,0.0,105,20.80,21.70
08/20,05:59:09,0.0,105,20.80,21.70
,,,,,,6,3.08
08/20,06:00:09,0.0,105,20.80,21.70
08/20,06:01:09,0.0,105,20.90,21.80
08/20,06:02:09,0.0,105,20.90,21.80
08/20,06:03:09,0.0,105,20.90,21.80
08/20,06:04:09,0.0,105,20.90,21.80
08/20,06:05:09,0.0,105,20.90,21.80
08/20,06:06:09,0.0,104,21.00,21.90
08/20,06:07:09,0.0,104,21.00,21.90
08/20,06:08:09,-1.0,104,21.00,21.90
08/20,06:09:09,0.0,104,21.00,21.90
08/20,06:10:09,0.0,104,21.10,22.00
08/20,06:11:09,0.0,105,21.10,22.00
08/20,06:12:09,0.0,104,21.10,22.00
08/20,06:13:09,0.0,104,21.10,22.00
08/20,06:14:09,0.0,104,21.10,22.00
08/20,06:15:09,0.0,104,21.20,22.00
08/20,06:16:09,0.0,105,21.20,22.10
08/20,06:17:09,0.0,105,21.20,22.10
08/20,06:18:09,0.0,105,21.20,22.10
08/20,06:19:09,0.0,105,21.20,22.10
08/20,06:20:09,1.0,105,21.30,22.10
08/20,06:21:09,1.0,105,21.30,22.20
08/20,06:22:09,1.0,105,21.30,22.20
08/20,06:23:09,1.0,105,21.30,22.20
08/20,06:24:09,1.0,105,21.40,22.20
08/20,06:25:09,1.0,105,21.40,22.20
08/20,06:26:09,1.0,105,21.40,22.20
08/20,06:27:09,1.0,105,21.40,22.20
08/20,06:28:09,1.0,105,21.40,22.20
08/20,06:29:09,1.0,105,21.40,22.30
08/20,06:30:09,1.0,105,21.50,22.30
08/20,06:31:09,1.0,105,21.50,22.30
08/20,06:32:09,1.0,105,21.50,22.30
08/20,06:33:09,1.0,105,21.50,22.30
08/20,06:34:09,1.0,105,21.50,22.30
08/20,06:35:09,1.0,105,21.60,22.30
08/20,06:36:09,1.0,104,21.60,22.40
08/20,06:37:09,1.0,104,21.60,22.40
08/20,06:38:09,1.0,104,21.60,22.40
08/20,06:39:09,1.0,104,21.70,22.40
08/20,06:40:09,1.0,104,21.70,22.40
08/20,06:41:09,1.0,104,21.70,22.50
08/20,06:42:09,1.0,104,21.70,22.50
08/20,06:43:09,1.0,104,21.70,22.50
08/20,06:44:09,1.0,104,21.80,22.50
08/20,06:45:09,1.0,104,21.80,22.50
08/20,06:46:09,1.0,104,21.80,22.50
08/20,06:47:09,1.0,104,21.80,22.50
08/20,06:48:09,1.0,104,21.80,22.50
08/20,06:49:09,1.0,104,21.80,22.50
08/20,06:50:09,1.0,104,21.80,22.60
08/20,06:51:09,1.0,104,21.90,22.60
08/20,06:52:09,1.0,104,21.90,22.60
08/20,06:53:09,1.0,104,21.90,22.60
08/20,06:54:09,0.0,104,21.90,22.60
08/20,06:55:09,1.0,104,21.90,22.60
08/20,06:56:09,1.0,104,22.00,22.60
08/20,06:57:09,1.0,103,22.00,22.70
08/20,06:58:09,1.0,103,22.00,22.70
08/20,06:59:09,1.0,103,22.00,22.70
,,,,,,7,3.08
08/20,07:00:09,1.0,104,22.00,22.70
08/20,07:01:09,1.0,104,22.00,22.70
08/20,07:02:09,1.0,104,22.10,22.70
08/20,07:03:09,1.0,104,22.10,22.70
08/20,07:04:09,1.0,103,22.10,22.70
08/20,07:05:09,1.0,104,22.10,22.70
08/20,07:06:09,1.0,103,22.10,22.70
08/20,07:07:09,1.0,103,22.10,22.70
08/20,07:08:09,1.0,103,22.20,22.80
08/20,07:09:09,1.0,103,22.20,22.80
08/20,07:10:09,1.0,103,22.20,22.80
08/20,07:11:09,1.0,103,22.20,22.80
08/20,07:12:09,1.0,103,22.20,22.80
08/20,07:13:09,1.0,103,22.20,22.80
08/20,07:14:09,1.0,103,22.20,22.80
08/20,07:15:09,1.0,103,22.20,22.90
08/20,07:16:09,1.0,103,22.30,22.80
08/20,07:17:09,1.0,103,22.30,22.90
08/20,07:18:09,1.0,103,22.30,22.90
08/20,07:19:09,1.0,103,22.30,22.90
08/20,07:20:09,1.0,103,22.30,22.90
08/20,07:21:09,1.0,103,22.30,22.90
08/20,07:22:09,1.0,103,22.40,22.90
08/20,07:23:09,1.0,103,22.40,22.90
08/20,07:24:09,1.0,103,22.40,22.90
08/20,07:25:09,1.0,103,22.40,22.90
08/20,07:26:09,1.0,103,22.40,22.90
08/20,07:27:09,1.0,103,22.40,22.90
08/20,07:28:09,1.0,103,22.40,23.00
08/20,07:29:09,1.0,103,22.50,23.00
08/20,07:30:09,1.0,103,22.50,23.00
08/20,07:31:09,1.0,103,22.50,23.00
08/20,07:32:09,1.0,103,22.50,23.00
08/20,07:33:09,1.0,103,22.50,23.00
08/20,07:34:09,1.0,103,22.50,23.00
08/20,07:35:09,1.0,103,22.50,23.00
08/20,07:36:09,1.0,103,22.60,23.00
08/20,07:37:09,1.0,103,22.60,23.00
08/20,07:38:09,1.0,103,22.60,23.00
08/20,07:39:09,1.0,103,22.60,23.00
08/20,07:40:09,1.0,104,22.60,23.10
08/20,07:41:09,1.0,104,22.60,23.10
08/20,07:42:09,1.0,104,22.60,23.10
08/20,07:43:09,1.0,104,22.60,23.10
08/20,07:44:09,1.0,104,22.70,23.10
08/20,07:45:09,1.0,103,22.70,23.10
08/20,07:46:09,1.0,103,22.70,23.10
08/20,07:47:09,1.0,104,22.70,23.10
08/20,07:48:09,1.0,103,22.70,23.10
08/20,07:49:09,1.0,103,22.70,23.10
08/20,07:50:09,1.0,103,22.70,23.10
08/20,07:51:09,1.0,103,22.70,23.10
08/20,07:52:09,1.0,103,22.70,23.20
08/20,07:53:09,1.0,104,22.70,23.20
08/20,07:54:09,1.0,103,22.70,23.20
08/20,07:55:09,1.0,103,22.80,23.20
08/20,07:56:09,1.0,103,22.80,23.20
08/20,07:57:09,1.0,103,22.80,23.20
08/20,07:58:09,1.0,103,22.80,23.20
08/20,07:59:09,1.0,103,22.80,23.20
,,,,,,8,3.08
08/20,08:00:09,1.0,103,22.80,23.20
08/20,08:01:09,1.0,104,22.80,23.20
08/20,08:02:09,1.0,103,22.80,23.20
08/20,08:03:09,1.0,103,22.90,23.20
08/20,08:04:09,1.0,103,22.90,23.30
08/20,08:05:09,1.0,103,22.90,23.20
08/20,08:06:09,1.0,103,22.90,23.30
08/20,08:07:09,1.0,103,22.90,23.30
08/20,08:08:09,1.0,103,22.90,23.30
08/20,08:09:09,1.0,103,22.90,23.30
08/20,08:10:09,1.0,103,22.90,23.30
08/20,08:11:09,1.0,103,22.90,23.30
08/20,08:12:09,1.0,103,22.90,23.30
08/20,08:13:09,1.0,103,23.00,23.30
08/20,08:14:09,1.0,103,23.00,23.30
08/20,08:15:09,1.0,103,23.00,23.30
08/20,08:16:09,1.0,103,23.00,23.30
08/20,08:17:09,1.0,103,23.00,23.30
08/20,08:18:09,1.0,103,23.00,23.30
08/20,08:19:09,1.0,103,23.00,23.30
08/20,08:20:09,1.0,103,23.00,23.30
08/20,08:21:09,1.0,103,23.00,23.40
08/20,08:22:09,1.0,103,23.00,23.40
08/20,08:23:09,1.0,103,23.10,23.40
08/20,08:24:09,1.0,103,23.10,23.40
08/20,08:25:09,1.0,103,23.10,23.40
08/20,08:26:09,1.0,103,23.10,23.40
08/20,08:27:09,1.0,103,23.10,23.40
08/20,08:28:09,1.0,103,23.10,23.40
08/20,08:29:09,1.0,103,23.10,23.40
08/20,08:30:09,1.0,103,23.10,23.40
08/20,08:31:09,1.0,103,23.10,23.40
08/20,08:32:09,1.0,103,23.10,23.40
08/20,08:33:09,1.0,103,23.10,23.40
08/20,08:34:09,1.0,103,23.20,23.40
08/20,08:35:09,1.0,103,23.20,23.40
08/20,08:36:09,1.0,103,23.20,23.40
08/20,08:37:09,1.0,103,23.20,23.40
08/20,08:38:09,1.0,103,23.20,23.50
08/20,08:39:09,1.0,103,23.20,23.40
08/20,08:40:09,1.0,103,23.20,23.40
08/20,08:41:09,1.0,103,23.20,23.50
08/20,08:42:09,1.0,103,23.20,23.50
08/20,08:43:09,1.0,103,23.20,23.50
08/20,08:44:09,1.0,103,23.20,23.50
08/20,08:45:09,1.0,103,23.20,23.50
08/20,08:46:09,1.0,103,23.30,23.50
08/20,08:47:09,1.0,103,23.30,23.50
08/20,08:48:09,1.0,103,23.30,23.50
08/20,08:49:09,1.0,103,23.30,23.50
08/20,08:50:09,1.0,102,23.30,23.50
08/20,08:51:09,1.0,103,23.30,23.50
08/20,08:52:09,1.0,103,23.30,23.50
08/20,08:53:09,1.0,103,23.30,23.50
08/20,08:54:09,1.0,103,23.30,23.50
08/20,08:55:09,1.0,103,23.30,23.50
08/20,08:56:09,1.0,103,23.30,23.50
08/20,08:57:09,1.0,103,23.30,23.50
08/20,08:58:09,1.0,103,23.40,23.50
08/20,08:59:09,1.0,103,23.40,23.50
,,,,,,9,3.08
08/20,09:00:09,1.0,103,23.40,23.50
08/20,09:01:09,1.0,103,23.40,23.50
08/20,09:02:09,1.0,103,23.40,23.50
08/20,09:03:09,1.0,103,23.40,23.50
08/20,09:04:09,1.0,103,23.40,23.50
08/20,09:05:09,1.0,102,23.40,23.60
08/20,09:06:09,1.0,102,23.40,23.60
08/20,09:07:09,1.0,102,23.40,23.60
08/20,09:08:09,1.0,102,23.40,23.60
08/20,09:09:09,1.0,102,23.40,23.60
08/20,09:10:09,1.0,102,23.40,23.60
08/20,09:11:09,1.0,102,23.40,23.60
08/20,09:12:09,1.0,102,23.40,23.60
08/20,09:13:09,1.0,102,23.40,23.60
08/20,09:14:09,1.0,102,23.40,23.60
08/20,09:15:09,1.0,102,23.40,23.60
08/20,09:16:09,1.0,102,23.50,23.60
08/20,09:17:09,1.0,102,23.50,23.60
08/20,09:18:09,1.0,102,23.50,23.60
08/20,09:19:09,1.0,102,23.50,23.60
08/20,09:20:09,1.0,102,23.50,23.60
08/20,09:21:09,1.0,102,23.50,23.60
08/20,09:22:09,1.0,102,23.50,23.60
08/20,09:23:09,1.0,103,23.50,23.60
08/20,09:24:09,1.0,102,23.50,23.70
08/20,09:25:09,1.0,103,23.50,23.70
08/20,09:26:09,1.0,102,23.50,23.70
08/20,09:27:09,1.0,102,23.50,23.70
08/20,09:28:09,1.0,102,23.50,23.70
08/20,09:29:09,1.0,102,23.50,23.70
08/20,09:30:09,1.0,102,23.60,23.70
08/20,09:31:09,1.0,102,23.60,23.70
08/20,09:32:09,1.0,102,23.60,23.70
08/20,09:33:09,1.0,103,23.60,23.70
08/20,09:34:09,1.0,102,23.60,23.70
08/20,09:35:09,1.0,102,23.60,23.70
08/20,09:36:09,1.0,102,23.60,23.70
08/20,09:37:09,1.0,102,23.60,23.70
08/20,09:38:09,1.0,102,23.60,23.70
08/20,09:39:09,1.0,102,23.60,23.70
08/20,09:40:09,1.0,102,23.60,23.70
08/20,09:41:09,1.0,102,23.60,23.70
08/20,09:42:09,1.0,102,23.60,23.70
08/20,09:43:09,1.0,102,23.60,23.70
08/20,09:44:09,1.0,102,23.60,23.70
08/20,09:45:09,1.0,102,23.60,23.70
08/20,09:46:09,1.0,102,23.60,23.70
08/20,09:47:09,1.0,102,23.70,23.80
08/20,09:48:09,1.0,102,23.70,23.80
08/20,09:49:09,1.0,102,23.70,23.80
08/20,09:50:09,1.0,102,23.70,23.80
08/20,09:51:09,1.0,102,23.70,23.80
08/20,09:52:09,1.0,102,23.70,23.80
08/20,09:53:09,1.0,102,23.70,23.80
08/20,09:54:09,1.0,102,23.70,23.80
08/20,09:55:09,1.0,102,23.70,23.80
08/20,09:56:09,1.0,102,23.70,23.80
08/20,09:57:09,1.0,102,23.70,23.80
08/20,09:58:09,1.0,102,23.70,23.80
08/20,09:59:09,1.0,102,23.70,23.80
,,,,,,10,3.08
08/20,10:00:09,1.0,102,23.70,23.80
08/20,10:01:09,1.0,102,23.70,23.80
08/20,10:02:09,1.0,102,23.70,23.80
08/20,10:03:09,1.0,102,23.70,23.80
08/20,10:04:09,1.0,102,23.70,23.80
08/20,10:05:09,1.0,102,23.70,23.80
08/20,10:06:09,1.0,102,23.80,23.80
08/20,10:07:09,1.0,102,23.80,23.90
08/20,10:08:09,1.0,102,23.80,23.90
08/20,10:09:09,1.0,101,23.80,23.90
08/20,10:10:09,1.0,102,23.80,23.90
08/20,10:11:09,1.0,102,23.80,23.90
08/20,10:12:09,1.0,102,23.80,23.90
08/20,10:13:09,1.0,102,23.80,23.90
08/20,10:14:09,1.0,102,23.80,23.90
08/20,10:15:09,1.0,102,23.80,23.90
08/20,10:16:09,1.0,102,23.80,23.90
08/20,10:17:09,1.0,102,23.80,23.90
08/20,10:18:09,1.0,102,23.80,23.90
08/20,10:19:09,1.0,102,23.80,23.90
08/20,10:20:09,1.0,102,23.80,23.90
08/20,10:21:09,1.0,102,23.80,23.90
08/20,10:22:09,1.0,102,23.80,23.90
08/20,10:23:09,1.0,102,23.80,23.90
08/20,10:24:09,1.0,102,23.90,24.00
08/20,10:25:09,1.0,101,23.90,24.00
08/20,10:26:09,1.0,101,23.90,23.90
08/20,10:27:09,1.0,101,23.90,23.90
08/20,10:28:09,1.0,101,23.90,23.90
08/20,10:29:09,1.0,101,23.90,24.00
08/20,10:30:09,1.0,101,23.90,23.90
08/20,10:31:09,1.0,101,23.90,24.00
08/20,10:32:09,1.0,101,23.90,24.00
08/20,10:33:09,1.0,101,23.90,24.00
08/20,10:34:09,1.0,101,23.90,24.00
08/20,10:35:09,1.0,101,23.90,24.00
08/20,10:36:09,1.0,101,23.90,24.00
08/20,10:37:09,1.0,101,23.90,24.00
08/20,10:38:09,1.0,101,23.90,24.00
08/20,10:39:09,1.0,102,23.90,24.00
08/20,10:40:09,1.0,101,23.90,24.00
08/20,10:41:09,1.0,101,23.90,24.00
08/20,10:42:09,1.0,101,23.90,24.00
08/20,10:43:09,1.0,101,23.90,24.00
08/20,10:44:09,1.0,101,23.90,24.00
08/20,10:45:09,1.0,101,24.00,24.00
08/20,10:46:09,1.0,101,24.00,24.00
08/20,10:47:09,1.0,101,24.00,24.00
08/20,10:48:09,1.0,101,24.00,24.00
08/20,10:49:09,1.0,101,24.00,24.00
08/20,10:50:09,1.0,101,24.00,24.00
08/20,10:51:09,1.0,101,24.00,24.00
08/20,10:52:09,1.0,101,24.00,24.00
08/20,10:53:09,1.0,101,24.00,24.00
08/20,10:54:09,1.0,101,24.00,24.00
08/20,10:55:09,1.0,101,24.00,24.00
08/20,10:56:09,1.0,102,24.00,24.10
08/20,10:57:09,1.0,101,24.00,24.00
08/20,10:58:09,1.0,101,24.00,24.00
08/20,10:59:09,1.0,101,24.00,24.00
,,,,,,11,3.08
08/20,11:00:09,1.0,102,24.00,24.10
08/20,11:01:09,1.0,102,24.00,24.10
08/20,11:02:09,1.0,102,24.00,24.10
08/20,11:03:09,1.0,102,24.00,24.10
08/20,11:04:09,1.0,102,24.00,24.10
08/20,11:05:09,1.0,102,24.00,24.10
08/20,11:06:09,1.0,102,24.00,24.10
08/20,11:07:09,1.0,102,24.00,24.10
08/20,11:08:09,1.0,102,24.00,24.10
08/20,11:09:09,1.0,102,24.00,24.10
08/20,11:10:09,1.0,102,24.10,24.10
08/20,11:11:09,1.0,102,24.10,24.10
08/20,11:12:09,1.0,102,24.10,24.10
08/20,11:13:09,1.0,102,24.10,24.10
08/20,11:14:09,1.0,102,24.10,24.10
08/20,11:15:09,1.0,102,24.10,24.10
08/20,11:16:09,1.0,102,24.10,24.10
08/20,11:17:09,1.0,102,24.10,24.10
08/20,11:18:09,1.0,102,24.10,24.10
08/20,11:19:09,1.0,102,24.10,24.10
08/20,11:20:09,1.0,102,24.10,24.10
08/20,11:21:09,1.0,102,24.10,24.10
08/20,11:22:09,1.0,102,24.10,24.10
08/20,11:23:09,1.0,102,24.10,24.20
08/20,11:24:09,1.0,102,24.10,24.20
08/20,11:25:09,1.0,102,24.10,24.20
08/20,11:26:09,1.0,102,24.10,24.10
08/20,11:27:09,1.0,102,24.10,24.10
08/20,11:28:09,1.0,102,24.10,24.20
08/20,11:29:09,1.0,102,24.10,24.20
08/20,11:30:09,1.0,102,24.10,24.20
08/20,11:31:09,1.0,102,24.10,24.20
08/20,11:32:09,1.0,102,24.10,24.20
08/20,11:33:09,1.0,102,24.10,24.20
08/20,11:34:09,1.0,102,24.10,24.10
08/20,11:35:09,1.0,102,24.20,24.20
08/20,11:36:09,1.0,102,24.20,24.20
08/20,11:37:09,1.0,102,24.20,24.20
08/20,11:38:09,1.0,102,24.20,24.20
08/20,11:39:09,1.0,102,24.20,24.20
08/20,11:40:09,1.0,102,24.20,24.20
08/20,11:41:09,1.0,102,24.20,24.20
08/20,11:42:09,1.0,102,24.20,24.20
08/20,11:43:09,1.0,102,24.20,24.20
08/20,11:44:09,1.0,102,24.20,24.20
08/20,11:45:09,1.0,102,24.20,24.20
08/20,11:46:09,1.0,102,24.20,24.20
08/20,11:47:09,1.0,102,24.20,24.20
08/20,11:48:09,1.0,102,24.20,24.20
08/20,11:49:09,1.0,101,24.20,24.20
08/20,11:50:09,1.0,102,24.20,24.20
08/20,11:51:09,1.0,102,24.20,24.20
08/20,11:52:09,1.0,102,24.20,24.30
08/20,11:53:09,1.0,102,24.20,24.20
08/20,11:54:09,1.0,102,24.20,24.20
08/20,11:55:09,1.0,102,24.20,24.20
08/20,11:56:09,1.0,102,24.20,24.20
08/20,11:57:09,1.0,102,24.20,24.20
08/20,11:58:09,1.0,102,24.20,24.20
08/20,11:59:09,1.0,102,24.20,24.20
,,,,,,12,3.08
08/20,12:00:09,1.0,102,24.20,24.20
08/20,12:01:09,1.0,102,24.20,24.20
08/20,12:02:09,1.0,102,24.20,24.20
08/20,12:03:09,1.0,102,24.20,24.20
08/20,12:04:09,1.0,102,24.30,24.20
08/20,12:05:09,1.0,102,24.30,24.20
08/20,12:06:09,1.0,102,24.30,24.20
08/20,12:07:09,1.0,102,24.30,24.20
08/20,12:08:09,1.0,102,24.30,24.20
08/20,12:09:09,1.0,102,24.30,24.30
08/20,12:10:09,1.0,102,24.30,24.20
08/20,12:11:09,1.0,102,24.30,24.20
08/20,12:12:09,1.0,102,24.30,24.20
08/20,12:13:09,1.0,102,24.30,24.20
08/20,12:14:09,1.0,102,24.30,24.20
08/20,12:15:09,1.0,102,24.30,24.30
08/20,12:16:09,1.0,102,24.30,24.30
08/20,12:17:09,1.0,102,24.30,24.30
08/20,12:18:09,1.0,102,24.30,24.30
08/20,12:19:09,1.0,102,24.30,24.30
08/20,12:20:09,1.0,102,24.30,24.30
08/20,12:21:09,1.0,102,24.30,24.30
08/20,12:22:09,1.0,102,24.30,24.30
08/20,12:23:09,1.0,102,24.30,24.30
08/20,12:24:09,1.0,102,24.30,24.30
08/20,12:25:09,1.0,102,24.30,24.30
08/20,12:26:09,1.0,102,24.30,24.30
08/20,12:27:09,1.0,102,24.30,24.30
08/20,12:28:09,1.0,102,24.30,24.30
08/20,12:29:09,1.0,102,24.30,24.30
08/20,12:30:09,1.0,102,24.30,24.30
08/20,12:31:09,1.0,102,24.30,24.30
08/20,12:32:09,1.0,102,24.30,24.30
08/20,12:33:09,1.0,102,24.30,24.40
08/20,12:34:09,1.0,102,24.30,24.40
08/20,12:35:09,1.0,102,24.30,24.30
08/20,12:36:09,1.0,102,24.30,24.30
08/20,12:37:09,1.0,102,24.40,24.30
08/20,12:38:09,1.0,102,24.40,24.30
08/20,12:39:09,1.0,102,24.40,24.30
08/20,12:40:09,1.0,102,24.40,24.30
08/20,12:41:09,1.0,102,24.40,24.40
08/20,12:42:09,1.0,102,24.40,24.40
08/20,12:43:09,1.0,102,24.40,24.30
08/20,12:44:09,1.0,102,24.40,24.40
08/20,12:45:09,1.0,102,24.40,24.40
08/20,12:46:09,1.0,102,24.40,24.40
08/20,12:47:09,1.0,102,24.40,24.40
08/20,12:48:09,1.0,102,24.40,24.40
08/20,12:49:09,1.0,102,24.40,24.40
08/20,12:50:09,1.0,102,24.40,24.30
08/20,12:51:09,1.0,102,24.40,24.40
08/20,12:52:09,1.0,102,24.40,24.30
08/20,12:53:09,1.0,102,24.40,24.40
08/20,12:54:09,1.0,102,24.40,24.40
08/20,12:55:09,1.0,102,24.40,24.40
08/20,12:56:09,1.0,102,24.40,24.40
08/20,12:57:09,1.0,102,24.40,24.40
08/20,12:58:09,1.0,102,24.40,24.40
08/20,12:59:09,1.0,102,24.40,24.40
,,,,,,13,3.08
08/20,13:00:09,1.0,102,24.40,24.40
08/20,13:01:09,1.0,102,24.40,24.40
08/20,13:02:09,1.0,102,24.40,24.40
08/20,13:03:09,1.0,101,24.40,24.40
08/20,13:04:09,1.0,101,24.40,24.40
08/20,13:05:09,1.0,101,24.40,24.40
08/20,13:06:09,1.0,101,24.40,24.40
08/20,13:07:09,1.0,101,24.40,24.40
08/20,13:08:09,1.0,102,24.40,24.40
08/20,13:09:09,1.0,101,24.40,24.40
08/20,13:10:09,1.0,102,24.40,24.40
08/20,13:11:09,1.0,102,24.40,24.40
08/20,13:12:09,1.0,102,24.40,24.40
08/20,13:13:09,1.0,102,24.40,24.40
08/20,13:14:09,1.0,102,24.50,24.50
08/20,13:15:09,1.0,101,24.50,24.40
08/20,13:16:09,1.0,102,24.50,24.40
08/20,13:17:09,1.0,102,24.50,24.40
08/20,13:18:09,1.0,102,24.50,24.40
08/20,13:19:09,1.0,102,24.50,24.50
08/20,13:20:09,1.0,102,24.50,24.40
08/20,13:21:09,1.0,101,24.50,24.50
08/20,13:22:09,1.0,102,24.50,24.40
08/20,13:23:09,1.0,101,24.50,24.40
08/20,13:24:09,1.0,101,24.50,24.50
08/20,13:25:09,1.0,101,24.50,24.50
08/20,13:26:09,1.0,101,24.50,24.50
08/20,13:27:09,1.0,101,24.50,24.40
08/20,13:28:09,1.0,101,24.50,24.40
08/20,13:29:09,1.0,101,24.50,24.40
08/20,13:30:09,1.0,101,24.50,24.50
08/20,13:31:09,1.0,101,24.50,24.40
08/20,13:32:09,1.0,101,24.50,24.50
08/20,13:33:09,1.0,101,24.50,24.50
08/20,13:34:09,1.0,102,24.50,24.40
08/20,13:35:09,1.0,102,24.50,24.50
08/20,13:36:09,1.0,101,24.50,24.50
08/20,13:37:09,1.0,101,24.50,24.50
08/20,13:38:09,1.0,101,24.50,24.50
08/20,13:39:09,1.0,101,24.50,24.50
08/20,13:40:09,1.0,101,24.50,24.50
08/20,13:41:09,1.0,101,24.50,24.50
08/20,13:42:09,1.0,101,24.50,24.50
08/20,13:43:09,1.0,101,24.50,24.50
08/20,13:44:09,1.0,101,24.50,24.50
08/20,13:45:09,1.0,101,24.50,24.50
08/20,13:46:09,1.0,101,24.50,24.50
08/20,13:47:09,1.0,101,24.50,24.50
08/20,13:48:09,1.0,101,24.50,24.50
08/20,13:49:09,1.0,101,24.50,24.50
08/20,13:50:09,1.0,101,24.50,24.50
08/20,13:51:09,1.0,101,24.50,24.50
08/20,13:52:09,1.0,101,24.60,24.50
08/20,13:53:09,1.0,101,24.60,24.50
08/20,13:54:09,1.0,101,24.60,24.50
08/20,13:55:09,1.0,101,24.60,24.50
08/20,13:56:09,1.0,101,24.60,24.50
08/20,13:57:09,1.0,101,24.60,24.60
08/20,13:58:09,1.0,101,24.60,24.60
08/20,13:59:09,1.0,102,24.60,24.60
,,,,,,14,3.08
08/20,14:00:09,1.0,101,24.60,24.60
08/20,14:01:09,1.0,101,24.60,24.60
08/20,14:02:09,1.0,101,24.60,24.50
08/20,14:03:09,1.0,101,24.60,24.50
08/20,14:04:09,1.0,101,24.60,24.60
08/20,14:05:09,1.0,101,24.60,24.60
08/20,14:06:09,1.0,101,24.60,24.60
08/20,14:07:09,1.0,101,24.60,24.60
08/20,14:08:09,1.0,101,24.60,24.60
08/20,14:09:09,1.0,101,24.60,24.60
08/20,14:10:09,1.0,101,24.60,24.60
08/20,14:11:09,1.0,101,24.60,24.60
08/20,14:12:09,1.0,101,24.60,24.60
08/20,14:13:09,1.0,101,24.60,24.60
08/20,14:14:09,1.0,101,24.60,24.60
08/20,14:15:09,1.0,101,24.60,24.60
08/20,14:16:09,1.0,101,24.60,24.60
08/20,14:17:09,1.0,101,24.60,24.60
08/20,14:18:09,1.0,101,24.60,24.60
08/20,14:19:09,1.0,101,24.60,24.60
08/20,14:20:09,1.0,101,24.60,24.60
08/20,14:21:09,1.0,101,24.60,24.60
08/20,14:22:09,1.0,101,24.60,24.60
08/20,14:23:09,1.0,101,24.60,24.60
08/20,14:24:09,1.0,101,24.60,24.60
08/20,14:25:09,1.0,101,24.60,24.60
08/20,14:26:09,1.0,101,24.60,24.60
08/20,14:27:09,1.0,101,24.60,24.60
08/20,14:28:09,1.0,101,24.60,24.60
08/20,14:29:09,1.0,101,24.60,24.60
08/20,14:30:09,1.0,101,24.60,24.60
08/20,14:31:09,1.0,101,24.60,24.60
08/20,14:32:09,1.0,101,24.60,24.60
08/20,14:33:09,1.0,101,24.60,24.60
08/20,14:34:09,1.0,101,24.60,24.60
08/20,14:35:09,1.0,101,24.70,24.60
08/20,14:36:09,1.0,101,24.70,24.60
08/20,14:37:09,1.0,101,24.70,24.70
08/20,14:38:09,1.0,101,24.70,24.60
08/20,14:39:09,1.0,101,24.70,24.60
08/20,14:40:09,1.0,101,24.70,24.60
08/20,14:41:09,1.0,101,24.70,24.70
08/20,14:42:09,1.0,101,24.70,24.60
08/20,14:43:09,1.0,101,24.70,24.60
08/20,14:44:09,1.0,101,24.70,24.70
08/20,14:45:09,1.0,101,24.70,24.70
08/20,14:46:09,1.0,101,24.70,24.60
08/20,14:47:09,1.0,101,24.70,24.60
08/20,14:48:09,1.0,101,24.70,24.60
08/20,14:49:09,1.0,101,24.70,24.70
08/20,14:50:09,1.0,101,24.70,24.70
08/20,14:51:09,1.0,101,24.70,24.60
08/20,14:52:09,1.0,101,24.70,24.60
08/20,14:53:09,1.0,101,24.70,24.60
08/20,14:54:09,1.0,101,24.70,24.70
08/20,14:55:09,1.0,101,24.70,24.70
08/20,14:56:09,1.0,101,24.70,24.60
08/20,14:57:09,1.0,101,24.70,24.70
08/20,14:58:09,1.0,101,24.70,24.70
08/20,14:59:09,1.0,101,24.70,24.70
,,,,,,15,3.08
08/20,15:00:09,1.0,101,24.70,24.70
08/20,15:01:09,1.0,101,24.70,24.70
08/20,15:02:09,1.0,101,24.70,24.70
08/20,15:03:09,1.0,101,24.70,24.70
08/20,15:04:09,1.0,101,24.70,24.60
08/20,15:05:09,1.0,101,24.70,24.70
08/20,15:06:09,1.0,101,24.70,24.70
08/20,15:07:09,1.0,101,24.70,24.70
08/20,15:08:09,1.0,101,24.70,24.70
08/20,15:09:09,1.0,101,24.70,24.70
08/20,15:10:09,1.0,101,24.70,24.70
08/20,15:11:09,1.0,101,24.70,24.70
08/20,15:12:09,1.0,101,24.70,24.70
08/20,15:13:09,1.0,101,24.70,24.70
08/20,15:14:09,1.0,101,24.70,24.70
08/20,15:15:09,1.0,101,24.70,24.70
08/20,15:16:09,1.0,101,24.70,24.70
08/20,15:17:09,1.0,101,24.70,24.70
08/20,15:18:09,1.0,102,24.70,24.70
08/20,15:19:09,1.0,102,24.70,24.70
08/20,15:20:09,1.0,101,24.70,24.70
08/20,15:21:09,1.0,101,24.70,24.70
08/20,15:22:09,1.0,101,24.70,24.70
08/20,15:23:09,1.0,101,24.70,24.70
08/20,15:24:09,1.0,101,24.80,24.70
08/20,15:25:09,1.0,101,24.80,24.70
08/20,15:26:09,1.0,101,24.80,24.70
08/20,15:27:09,1.0,101,24.80,24.70
08/20,15:28:09,1.0,112,24.80,24.70
08/20,15:29:09,1.0,101,24.80,24.70
08/20,15:30:09,1.0,101,24.80,24.70
08/20,15:31:09,1.0,101,24.80,24.80
08/20,15:32:09,1.0,101,24.80,24.70
08/20,15:33:09,1.0,101,24.80,24.70
08/20,15:34:09,1.0,101,24.80,24.70
08/20,15:35:09,1.0,101,24.80,24.80
08/20,15:36:09,1.0,101,24.80,24.70
08/20,15:37:09,1.0,101,24.80,24.80
08/20,15:38:09,1.0,101,24.80,24.70
08/20,15:39:09,1.0,101,24.80,24.70
08/20,15:40:09,1.0,101,24.80,24.70
08/20,15:41:09,1.0,101,24.80,24.70
08/20,15:42:09,1.0,102,24.80,24.70
08/20,15:43:09,1.0,102,24.80,24.70
08/20,15:44:09,1.0,102,24.80,24.70
08/20,15:45:09,1.0,103,24.80,24.70
08/20,15:46:09,1.0,104,24.80,24.70
08/20,15:47:09,1.0,105,24.80,24.70
08/20,15:48:09,1.0,106,24.80,24.70
08/20,15:49:09,1.0,107,24.80,24.70
08/20,15:50:09,1.0,109,24.80,24.70
08/20,15:51:09,1.0,111,24.80,24.60
08/20,15:52:09,1.0,113,24.80,24.60
08/20,15:53:09,1.0,116,24.80,24.50
08/20,15:54:09,1.0,118,24.80,24.40
08/20,15:55:09,1.0,120,24.80,24.40
08/20,15:56:09,1.0,121,24.80,24.40
08/20,15:57:09,1.0,124,24.80,24.30
08/20,15:58:09,1.0,129,24.80,24.20
08/20,15:59:09,1.0,131,24.80,24.10
,,,,,,16,3.08
08/20,16:00:09,1.0,134,24.80,24.10
08/20,16:01:09,1.0,134,24.80,24.00
08/20,16:02:09,1.0,138,24.80,23.90
08/20,16:03:09,1.0,140,24.80,23.90
08/20,16:04:09,1.0,142,24.80,23.90
08/20,16:05:09,1.0,143,24.70,23.80
08/20,16:06:09,1.0,145,24.70,23.70
08/20,16:07:09,1.0,146,24.70,23.60
08/20,16:08:09,1.0,147,24.70,23.60
08/20,16:09:09,1.0,148,24.70,23.50
08/20,16:10:09,1.0,149,24.60,23.40
08/20,16:11:09,1.0,149,24.60,23.30
08/20,16:12:09,1.0,150,24.60,23.30
08/20,16:13:09,1.0,144,24.60,23.20
08/20,16:14:09,1.0,149,24.50,23.00
08/20,16:15:09,1.0,150,24.50,23.00
08/20,16:16:09,1.0,150,24.50,22.90
08/20,16:17:09,0.0,150,24.40,22.90
08/20,16:18:09,1.0,150,24.40,22.80
08/20,16:19:09,1.0,150,24.40,22.80
08/20,16:20:09,1.0,150,24.30,22.70
08/20,16:21:09,1.0,151,24.30,22.70
08/20,16:22:09,1.0,153,24.30,22.60
08/20,16:23:09,1.0,154,24.20,22.60
08/20,16:24:09,1.0,155,24.20,22.60
08/20,16:25:09,1.0,156,24.20,22.60
08/20,16:26:09,1.0,157,24.10,22.50
08/20,16:27:09,1.0,158,24.10,22.50
08/20,16:28:09,1.0,158,24.00,22.50
08/20,16:29:09,1.0,156,24.00,22.40
08/20,16:30:09,1.0,158,24.00,22.30
08/20,16:31:09,1.0,160,23.90,22.30
08/20,16:32:09,1.0,162,23.90,22.30
08/20,16:33:09,1.0,160,23.80,22.30
08/20,16:34:09,1.0,159,23.80,22.20
08/20,16:35:09,1.0,158,23.80,22.20
08/20,16:36:09,1.0,160,23.70,22.20
08/20,16:37:09,1.0,160,23.70,22.20
08/20,16:38:09,1.0,161,23.60,22.20
08/20,16:39:09,1.0,164,23.60,22.10
08/20,16:40:09,1.0,164,23.60,22.10
08/20,16:41:09,1.0,161,23.50,22.00
08/20,16:42:09,1.0,164,23.50,22.00
08/20,16:43:09,1.0,162,23.50,21.90
08/20,16:44:09,1.0,164,23.40,22.00
08/20,16:45:09,1.0,164,23.40,21.90
08/20,16:46:09,1.0,161,23.40,21.90
08/20,16:47:09,1.0,162,23.30,21.90
08/20,16:48:09,1.0,163,23.30,21.90
08/20,16:49:09,1.0,162,23.30,21.90
08/20,16:50:09,1.0,161,23.20,21.90
08/20,16:51:09,1.0,165,23.20,21.80
08/20,16:52:09,1.0,168,23.10,21.90
08/20,16:53:09,1.0,167,23.10,21.80
08/20,16:54:09,1.0,168,23.10,21.80
08/20,16:55:09,1.0,165,23.00,21.80
08/20,16:56:09,1.0,165,23.00,21.70
08/20,16:57:09,1.0,168,23.00,21.70
08/20,16:58:09,1.0,166,22.90,21.80
08/20,16:59:09,1.0,166,22.90,21.70
,,,,,,17,3.08
08/20,17:00:09,1.0,167,22.90,21.70
08/20,17:01:09,1.0,170,22.80,21.70
08/20,17:02:09,0.0,168,22.80,21.60
08/20,17:03:09,1.0,165,22.80,21.60
08/20,17:04:09,1.0,167,22.70,21.70
08/20,17:05:09,1.0,168,22.70,21.60
08/20,17:06:09,1.0,168,22.70,21.60
08/20,17:07:09,1.0,168,22.70,21.60
08/20,17:08:09,1.0,169,22.60,21.50
08/20,17:09:09,1.0,172,22.60,21.60
08/20,17:10:09,0.0,172,22.60,21.50
08/20,17:11:09,0.0,170,22.50,21.50
08/20,17:12:09,1.0,171,22.50,21.50
08/20,17:13:09,1.0,174,22.50,21.50
08/20,17:14:09,1.0,172,22.50,21.60
08/20,17:15:09,1.0,177,22.40,21.50
08/20,17:16:09,1.0,175,22.40,21.50
08/20,17:17:09,0.0,177,22.40,21.50
08/20,17:18:09,1.0,183,22.30,21.40
08/20,17:19:09,1.0,173,22.30,21.40
08/20,17:20:09,1.0,178,22.30,21.40
08/20,17:21:09,1.0,183,22.30,21.50
08/20,17:22:09,1.0,173,22.30,21.40
08/20,17:23:09,1.0,172,22.20,21.50
08/20,17:24:09,0.0,171,22.20,21.40
08/20,17:25:09,1.0,170,22.20,21.40
08/20,17:26:09,1.0,170,22.20,21.40
08/20,17:27:09,1.0,170,22.20,21.40
08/20,17:28:09,1.0,171,22.20,21.50
08/20,17:29:09,1.0,172,22.10,21.50
08/20,17:30:09,1.0,171,22.10,21.40
08/20,17:31:09,1.0,173,22.10,21.40
08/20,17:32:09,0.0,171,22.10,21.50
08/20,17:33:09,1.0,171,22.10,21.40
08/20,17:34:09,0.0,175,22.00,21.40
08/20,17:35:09,1.0,177,22.00,21.40
08/20,17:36:09,1.0,174,22.00,21.40
08/20,17:37:09,1.0,171,22.00,21.40
08/20,17:38:09,1.0,171,22.00,21.40
08/20,17:39:09,1.0,172,22.00,21.40
08/20,17:40:09,1.0,172,21.90,21.30
08/20,17:41:09,1.0,173,21.90,21.30
08/20,17:42:09,1.0,175,21.90,21.30
08/20,17:43:09,1.0,175,21.90,21.30
08/20,17:44:09,1.0,173,21.90,21.30
08/20,17:45:09,1.0,172,21.80,21.30
08/20,17:46:09,1.0,174,21.80,21.30
08/20,17:47:09,0.0,175,21.80,21.20
08/20,17:48:09,1.0,173,21.80,21.20
08/20,17:49:09,1.0,174,21.80,21.30
08/20,17:50:09,1.0,175,21.80,21.20
08/20,17:51:09,1.0,176,21.80,21.20
08/20,17:52:09,1.0,178,21.80,21.20
08/20,17:53:09,1.0,176,21.70,21.10
08/20,17:54:09,1.0,174,21.70,21.20
08/20,17:55:09,1.0,171,21.70,21.10
08/20,17:56:09,1.0,170,21.70,21.10
08/20,17:57:09,1.0,172,21.70,21.10
08/20,17:58:09,1.0,175,21.70,21.10
08/20,17:59:09,1.0,181,21.60,21.10
,,,,,,18,3.08
08/20,18:00:09,0.0,180,21.60,21.10
08/20,18:01:09,1.0,179,21.60,21.10
08/20,18:02:09,1.0,187,21.60,21.00
08/20,18:03:09,1.0,179,21.60,21.10
08/20,18:04:09,-1.0,178,21.50,21.10
08/20,18:05:09,1.0,175,21.50,21.00
08/20,18:06:09,1.0,175,21.50,21.00
08/20,18:07:09,1.0,176,21.50,21.00
08/20,18:08:09,0.0,178,21.50,21.10
08/20,18:09:09,0.0,177,21.50,21.00
08/20,18:10:09,0.0,177,21.50,21.00
08/20,18:11:09,0.0,176,21.40,21.00
08/20,18:12:09,1.0,177,21.40,21.00
08/20,18:13:09,-1.0,178,21.40,20.90
08/20,18:14:09,0.0,178,21.40,20.90
08/20,18:15:09,-1.0,179,21.40,20.90
08/20,18:16:09,0.0,180,21.40,20.90
08/20,18:17:09,0.0,183,21.40,20.90
08/20,18:18:09,0.0,180,21.40,20.90
08/20,18:19:09,0.0,180,21.40,20.90
08/20,18:20:09,0.0,179,21.30,20.90
08/20,18:21:09,0.0,179,21.30,20.90
08/20,18:22:09,0.0,179,21.30,20.80
08/20,18:23:09,0.0,179,21.30,20.90
08/20,18:24:09,0.0,179,21.30,20.90
08/20,18:25:09,0.0,178,21.30,20.90
08/20,18:26:09,0.0,179,21.30,20.90
08/20,18:27:09,0.0,180,21.30,20.90
08/20,18:28:09,0.0,179,21.20,20.80
08/20,18:29:09,0.0,181,21.20,20.80
08/20,18:30:09,0.0,180,21.20,20.80
08/20,18:31:09,0.0,178,21.20,20.80
08/20,18:32:09,0.0,178,21.20,20.80
08/20,18:33:09,-1.0,178,21.20,20.80
08/20,18:34:09,0.0,179,21.20,20.80
08/20,18:35:09,0.0,180,21.20,20.80
08/20,18:36:09,0.0,181,21.10,20.80
08/20,18:37:09,0.0,181,21.10,20.80
08/20,18:38:09,0.0,181,21.10,20.80
08/20,18:39:09,0.0,182,21.10,20.80
08/20,18:40:09,0.0,180,21.10,20.80
08/20,18:41:09,0.0,181,21.10,20.80
08/20,18:42:09,0.0,181,21.10,20.80
08/20,18:43:09,0.0,181,21.10,20.80
08/20,18:44:09,0.0,182,21.10,20.70
08/20,18:45:09,0.0,185,21.10,20.70
08/20,18:46:09,0.0,185,21.00,20.70
08/20,18:47:09,0.0,182,21.00,20.80
08/20,18:48:09,0.0,185,21.00,20.70
08/20,18:49:09,0.0,180,21.00,20.70
08/20,18:50:09,0.0,182,21.00,20.70
08/20,18:51:09,0.0,181,21.00,20.70
08/20,18:52:09,0.0,183,21.00,20.70
08/20,18:53:09,0.0,209,21.00,20.70
08/20,18:54:09,0.0,213,21.00,21.20
08/20,18:55:09,0.0,219,21.00,22.10
08/20,18:56:09,0.0,211,21.10,22.10
08/20,18:57:09,0.0,214,21.40,22.20
08/20,18:58:09,0.0,219,21.70,22.10
08/20,18:59:09,-1.0,218,22.00,22.10
,,,,,,19,3.08
08/20,19:00:09,-1.0,217,22.20,22.10
08/20,19:01:09,0.0,216,22.30,22.10
08/20,19:02:09,0.0,215,22.40,22.00
08/20,19:03:09,0.0,214,22.50,21.90
08/20,19:04:09,0.0,213,22.50,21.80
08/20,19:05:09,0.0,218,22.60,21.70
08/20,19:06:09,0.0,211,22.60,21.60
08/20,19:07:09,0.0,216,22.60,21.60
08/20,19:08:09,0.0,216,22.60,21.50
08/20,19:09:09,0.0,214,22.60,21.60
08/20,19:10:09,0.0,217,22.60,21.60
08/20,19:11:09,0.0,218,22.50,21.60
08/20,19:12:09,0.0,217,22.50,21.60
08/20,19:13:09,-1.0,216,22.50,21.60
08/20,19:14:09,0.0,217,22.50,21.70
08/20,19:15:09,0.0,217,22.50,21.70
08/20,19:16:09,0.0,217,22.50,21.70
08/20,19:17:09,0.0,217,22.40,21.80
08/20,19:18:09,1.0,217,22.40,21.80
08/20,19:19:09,0.0,216,22.40,21.80
08/20,19:20:09,0.0,217,22.40,21.80
08/20,19:21:09,0.0,217,22.40,21.80
08/20,19:22:09,1.0,218,22.40,21.80
08/20,19:23:09,1.0,217,22.40,21.80
08/20,19:24:09,1.0,217,22.40,21.90
08/20,19:25:09,0.0,217,22.30,21.90
08/20,19:26:09,1.0,217,22.30,22.00
08/20,19:27:09,1.0,216,22.30,22.00
08/20,19:28:09,1.0,217,22.30,22.00
08/20,19:29:09,1.0,218,22.30,22.00
08/20,19:30:09,1.0,212,22.30,22.00
08/20,19:31:09,1.0,217,22.30,22.00
08/20,19:32:09,1.0,214,22.30,22.10
08/20,19:33:09,1.0,217,22.30,22.10
08/20,19:34:09,1.0,217,22.30,22.20
08/20,19:35:09,0.0,217,22.30,22.20
08/20,19:36:09,1.0,214,22.30,22.30
08/20,19:37:09,1.0,214,22.40,22.50
08/20,19:38:09,1.0,219,22.50,22.70
08/20,19:39:09,1.0,217,22.70,22.90
08/20,19:40:09,1.0,219,22.80,23.30
08/20,19:41:09,1.0,215,22.80,23.30
08/20,19:42:09,1.0,222,22.90,23.30
08/20,19:43:09,1.0,216,23.00,23.40
08/20,19:44:09,1.0,216,23.00,23.40
08/20,19:45:09,1.0,222,23.00,23.40
08/20,19:46:09,1.0,219,23.00,23.60
08/20,19:47:09,1.0,222,23.10,23.40
08/20,19:48:09,1.0,214,23.10,23.60
08/20,19:49:09,1.0,222,23.10,23.80
08/20,19:50:09,1.0,204,23.30,23.70
08/20,19:51:09,1.0,214,23.60,23.80
08/20,19:52:09,1.0,193,23.90,24.00
08/20,19:53:09,1.0,184,24.20,24.60
08/20,19:54:09,1.0,191,24.30,24.60
08/20,19:55:09,1.0,195,24.50,24.60
08/20,19:56:09,1.0,193,24.60,24.70
08/20,19:57:09,1.0,189,24.70,24.70
08/20,19:58:09,1.0,190,24.70,24.70
08/20,19:59:09,1.0,188,24.80,24.60
,,,,,,20,3.08
08/20,20:00:09,1.0,189,24.80,24.60
08/20,20:01:09,1.0,214,24.90,24.90
08/20,20:02:09,1.0,200,24.90,24.60
08/20,20:03:09,1.0,199,24.90,24.40
08/20,20:04:09,1.0,200,24.90,24.40
08/20,20:05:09,1.0,201,24.90,24.30
08/20,20:06:09,1.0,201,24.90,24.30
08/20,20:07:09,1.0,201,24.90,24.20
08/20,20:08:09,1.0,199,24.90,24.20
08/20,20:09:09,1.0,200,24.90,24.20
08/20,20:10:09,1.0,200,24.90,24.20
08/20,20:11:09,1.0,201,24.90,24.20
08/20,20:12:09,1.0,202,24.90,24.10
08/20,20:13:09,1.0,202,24.90,24.10
08/20,20:14:09,1.0,201,24.90,24.00
08/20,20:15:09,1.0,198,24.90,24.00
08/20,20:16:09,1.0,197,24.80,23.90
08/20,20:17:09,1.0,197,24.80,23.90
08/20,20:18:09,1.0,196,24.80,23.90
08/20,20:19:09,1.0,195,24.80,23.90
08/20,20:20:09,1.0,196,24.80,23.80
08/20,20:21:09,1.0,198,24.80,23.80
08/20,20:22:09,1.0,198,24.80,23.80
08/20,20:23:09,1.0,199,24.70,23.70
08/20,20:24:09,1.0,203,24.70,23.70
08/20,20:25:09,1.0,201,24.70,23.70
08/20,20:26:09,1.0,199,24.70,23.60
08/20,20:27:09,1.0,199,24.70,23.60
08/20,20:28:09,1.0,200,24.60,23.60
08/20,20:29:09,1.0,202,24.60,23.60
08/20,20:30:09,1.0,205,24.60,23.60
08/20,20:31:09,1.0,203,24.60,23.60
08/20,20:32:09,1.0,204,24.60,23.60
08/20,20:33:09,1.0,203,24.50,23.60
08/20,20:34:09,1.0,203,24.50,23.60
08/20,20:35:09,1.0,201,24.50,23.50
08/20,20:36:09,1.0,199,24.50,23.50
08/20,20:37:09,1.0,201,24.50,23.50
08/20,20:38:09,1.0,203,24.40,23.50
08/20,20:39:09,1.0,203,24.40,23.50
08/20,20:40:09,1.0,203,24.40,23.60
08/20,20:41:09,1.0,204,24.40,23.60
08/20,20:42:09,1.0,203,24.40,23.60
08/20,20:43:09,1.0,202,24.30,23.60
08/20,20:44:09,1.0,198,24.30,23.60
08/20,20:45:09,1.0,198,24.30,23.60
08/20,20:46:09,1.0,200,24.30,23.60
08/20,20:47:09,1.0,199,24.30,23.60
08/20,20:48:09,1.0,198,24.20,23.60
08/20,20:49:09,1.0,195,24.20,23.70
08/20,20:50:09,1.0,179,24.20,23.70
08/20,20:51:09,1.0,223,24.20,24.90
08/20,20:52:09,1.0,222,24.20,25.50
08/20,20:53:09,1.0,229,24.20,26.00
08/20,20:54:09,1.0,231,24.20,26.60
08/20,20:55:09,1.0,220,24.20,27.00
08/20,20:56:09,1.0,215,24.20,27.00
08/20,20:57:09,0.0,217,24.30,27.00
08/20,20:58:09,1.0,222,24.30,27.00
08/20,20:59:09,1.0,216,24.30,27.00
,,,,,,21,3.08
08/20,21:00:09,1.0,213,24.40,27.20
08/20,21:01:09,1.0,217,24.40,27.20
08/20,21:02:09,1.0,211,24.50,27.20
08/20,21:03:09,1.0,211,24.60,27.40
08/20,21:04:09,1.0,177,24.60,27.20
08/20,21:05:09,1.0,213,24.70,27.40
08/20,21:06:09,1.0,212,24.80,27.40
08/20,21:07:09,1.0,218,24.80,27.40
08/20,21:08:09,1.0,213,24.90,27.40
08/20,21:09:09,1.0,218,24.90,27.60
08/20,21:10:09,1.0,217,25.00,27.80
08/20,21:11:09,1.0,218,25.10,28.00
08/20,21:12:09,1.0,218,25.10,28.00
08/20,21:13:09,1.0,218,25.20,28.20
08/20,21:14:09,1.0,217,25.30,28.40
08/20,21:15:09,1.0,218,25.30,28.60
08/20,21:16:09,1.0,218,25.40,28.80
08/20,21:17:09,1.0,217,25.50,28.80
08/20,21:18:09,1.0,218,25.50,29.00
08/20,21:19:09,1.0,219,25.60,29.20
08/20,21:20:09,1.0,217,25.70,29.40
08/20,21:21:09,1.0,217,25.80,29.40
08/20,21:22:09,1.0,218,25.90,29.60
08/20,21:23:09,1.0,218,25.90,29.80
08/20,21:24:09,1.0,213,26.00,30.00
08/20,21:25:09,1.0,212,26.10,30.00
08/20,21:26:09,1.0,213,26.20,30.00
08/20,21:27:09,1.0,210,26.30,30.00
08/20,21:28:09,1.0,209,26.40,30.00
08/20,21:29:09,1.0,207,26.50,30.00
08/20,21:30:09,1.0,208,26.60,30.00
08/20,21:31:09,1.0,213,26.70,30.20
08/20,21:32:09,1.0,213,26.80,30.40
08/20,21:33:09,1.0,212,26.90,30.40
08/20,21:34:09,1.0,212,27.00,30.40
08/20,21:35:09,1.0,213,27.10,30.60
08/20,21:36:09,1.0,215,27.20,30.60
08/20,21:37:09,1.0,213,27.30,30.60
08/20,21:38:09,2.0,212,27.30,30.80
08/20,21:39:09,1.0,211,27.40,30.80
08/20,21:40:09,1.0,210,27.50,31.00
08/20,21:41:09,1.0,210,27.60,31.00
08/20,21:42:09,1.0,211,27.60,31.20
08/20,21:43:09,1.0,215,27.70,31.20
08/20,21:44:09,1.0,214,27.80,31.20
08/20,21:45:09,1.0,212,27.90,31.40
08/20,21:46:09,1.0,208,28.00,31.40
08/20,21:47:09,1.0,207,28.00,31.40
08/20,21:48:09,2.0,207,28.10,31.40
08/20,21:49:09,1.0,205,28.20,31.40
08/20,21:50:09,2.0,210,28.30,31.40
08/20,21:51:09,1.0,211,28.30,31.40
08/20,21:52:09,1.0,212,28.40,31.60
08/20,21:53:09,1.0,210,28.50,31.60
08/20,21:54:09,2.0,212,28.60,31.60
08/20,21:55:09,2.0,212,28.60,31.60
08/20,21:56:09,1.0,216,28.70,31.60
08/20,21:57:09,2.0,227,28.80,31.40
08/20,21:58:09,2.0,234,28.90,31.20
08/20,21:59:09,2.0,233,28.90,31.20
,,,,,,22,3.10
08/20,22:00:09,2.0,236,29.00,31.00
08/20,22:01:09,1.0,235,29.00,31.00
08/20,22:02:09,1.0,214,29.10,29.60
08/20,22:03:09,2.0,213,29.10,29.00
08/20,22:04:09,1.0,213,29.10,28.40
08/20,22:05:09,2.0,214,29.10,28.00
08/20,22:06:09,2.0,214,29.10,27.80
08/20,22:07:09,2.0,214,29.10,27.60
08/20,22:08:09,1.0,211,29.10,27.40
08/20,22:09:09,2.0,212,29.00,27.20
08/20,22:10:09,2.0,213,29.00,27.00
08/20,22:11:09,1.0,214,28.90,26.80
08/20,22:12:09,2.0,213,28.90,26.80
08/20,22:13:09,2.0,213,28.80,26.60
08/20,22:14:09,1.0,214,28.70,26.60
08/20,22:15:09,1.0,214,28.70,26.40
08/20,22:16:09,1.0,213,28.60,26.40
08/20,22:17:09,1.0,213,28.50,26.20
08/20,22:18:09,1.0,215,28.50,26.20
08/20,22:19:09,1.0,216,28.40,26.20
08/20,22:20:09,2.0,214,28.30,26.00
08/20,22:21:09,1.0,214,28.20,26.00
08/20,22:22:09,1.0,214,28.20,25.90
08/20,22:23:09,1.0,215,28.10,25.90
08/20,22:24:09,1.0,215,28.00,25.80
08/20,22:25:09,1.0,215,27.90,25.70
08/20,22:26:09,1.0,215,27.90,25.70
08/20,22:27:09,1.0,215,27.80,25.70
08/20,22:28:09,1.0,215,27.70,25.70
08/20,22:29:09,1.0,214,27.70,25.60
08/20,22:30:09,1.0,216,27.60,25.50
08/20,22:31:09,1.0,216,27.50,25.50
08/20,22:32:09,1.0,216,27.50,25.50
08/20,22:33:09,1.0,216,27.40,25.50
08/20,22:34:09,1.0,216,27.30,25.40
08/20,22:35:09,1.0,215,27.30,25.40
08/20,22:36:09,1.0,213,27.20,25.40
08/20,22:37:09,1.0,212,27.10,25.30
08/20,22:38:09,1.0,223,27.10,25.30
08/20,22:39:09,1.0,217,27.00,24.20
08/20,22:40:09,1.0,219,27.00,23.80
08/20,22:41:09,1.0,220,26.90,23.60
08/20,22:42:09,1.0,219,26.80,23.50
08/20,22:43:09,1.0,219,26.80,23.40
08/20,22:44:09,1.0,218,26.70,23.40
08/20,22:45:09,1.0,218,26.70,23.40
08/20,22:46:09,1.0,217,26.60,23.30
08/20,22:47:09,1.0,216,26.60,23.20
08/20,22:48:09,1.0,215,26.50,23.20
08/20,22:49:09,1.0,218,26.40,23.40
08/20,22:50:09,1.0,219,26.40,23.40
08/20,22:51:09,1.0,220,26.30,23.50
08/20,22:52:09,1.0,218,26.30,23.40
08/20,22:53:09,1.0,216,26.20,23.30
08/20,22:54:09,1.0,216,26.20,23.30
08/20,22:55:09,1.0,219,26.10,23.40
08/20,22:56:09,1.0,220,26.10,23.50
08/20,22:57:09,1.0,219,26.00,23.60
08/20,22:58:09,1.0,220,25.90,23.60
08/20,22:59:09,1.0,220,25.90,23.60
,,,,,,23,3.08
08/20,23:00:09,1.0,220,25.80,23.60
08/20,23:01:09,1.0,217,25.80,23.60
08/20,23:02:09,1.0,218,25.80,23.40
08/20,23:03:09,1.0,217,25.70,23.40
08/20,23:04:09,1.0,217,25.70,23.30
08/20,23:05:09,1.0,214,25.60,23.30
08/20,23:06:09,1.0,215,25.60,23.30
08/20,23:07:09,1.0,214,25.50,23.20
08/20,23:08:09,1.0,210,25.50,23.40
08/20,23:09:09,1.0,215,25.40,23.30
08/20,23:10:09,1.0,219,25.40,23.40
08/20,23:11:09,1.0,220,25.30,23.40
08/20,23:12:09,1.0,222,25.30,23.70
08/20,23:13:09,1.0,220,25.30,23.70
08/20,23:14:09,1.0,216,25.20,23.80
08/20,23:15:09,1.0,213,25.20,23.70
08/20,23:16:09,1.0,214,25.20,23.70
08/20,23:17:09,1.0,213,25.10,23.70
08/20,23:18:09,1.0,217,25.10,23.70
08/20,23:19:09,1.0,220,25.10,23.70
08/20,23:20:09,1.0,217,25.10,23.70
08/20,23:21:09,1.0,218,25.10,23.70
08/20,23:22:09,1.0,219,25.00,23.80
08/20,23:23:09,1.0,218,25.00,23.80
08/20,23:24:09,1.0,218,25.00,23.80
08/20,23:25:09,1.0,219,25.00,23.80
08/20,23:26:09,1.0,218,25.00,23.80
08/20,23:27:09,1.0,218,25.00,23.80
08/20,23:28:09,1.0,217,25.00,23.80
08/20,23:29:09,1.0,218,25.00,24.90
08/20,23:30:09,1.0,218,25.00,24.30
08/20,23:31:09,1.0,217,25.00,24.20
08/20,23:32:09,1.0,218,25.00,24.00
08/20,23:33:09,1.0,221,25.00,24.00
08/20,23:34:09,1.0,221,25.00,24.00
08/20,23:35:09,1.0,217,25.00,24.00
08/20,23:36:09,1.0,215,25.00,23.90
08/20,23:37:09,1.0,213,25.00,23.90
08/20,23:38:09,1.0,210,25.00,23.90
08/20,23:39:09,1.0,212,25.00,23.90
08/20,23:40:09,1.0,212,25.00,23.90
08/20,23:41:09,1.0,212,25.00,23.90
08/20,23:42:09,1.0,213,25.00,24.00
08/20,23:43:09,1.0,213,25.00,23.90
08/20,23:44:09,1.0,216,25.00,24.00
08/20,23:45:09,1.0,219,25.00,24.00
08/20,23:46:09,1.0,221,25.00,24.10
08/20,23:47:09,1.0,217,25.10,24.10
08/20,23:48:09,1.0,215,25.10,24.10
08/20,23:49:09,1.0,165,25.10,24.80
08/20,23:50:09,1.0,210,25.10,25.90
08/20,23:51:09,1.0,210,25.10,25.00
08/20,23:52:09,1.0,208,25.10,24.70
08/20,23:53:09,1.0,209,25.10,24.60
08/20,23:54:09,1.0,208,25.10,24.50
08/20,23:55:09,1.0,211,25.10,24.40
08/20,23:56:09,1.0,212,25.20,24.40
08/20,23:57:09,1.0,211,25.20,24.40
08/20,23:58:09,1.0,210,25.20,24.40
08/20,23:59:09,1.0,211,25.20,24.30
,,,,,,0,3.08
08/21,00:00:09,1.0,212,25.20,24.40
08/21,00:01:09,1.0,211,25.20,24.40
08/21,00:02:09,1.0,212,25.20,24.40
08/21,00:03:09,1.0,211,25.30,24.40
08/21,00:04:09,1.0,210,25.30,24.40
08/21,00:05:09,1.0,211,25.30,24.40
08/21,00:06:09,1.0,210,25.30,24.30
08/21,00:07:09,1.0,211,25.30,24.30
08/21,00:08:09,1.0,211,25.30,24.40
08/21,00:09:09,1.0,210,25.40,24.30
08/21,00:10:09,1.0,210,25.40,24.30
08/21,00:11:09,1.0,210,25.40,24.30
08/21,00:12:09,1.0,210,25.40,24.30
08/21,00:13:09,1.0,211,25.40,24.30
08/21,00:14:09,1.0,212,25.40,24.30
08/21,00:15:09,1.0,211,25.40,24.30
08/21,00:16:09,1.0,210,25.50,24.30
08/21,00:17:09,1.0,210,25.50,24.40
08/21,00:18:09,1.0,209,25.50,24.30
08/21,00:19:09,1.0,213,25.50,24.30
08/21,00:20:09,1.0,210,25.50,24.30
08/21,00:21:09,1.0,211,25.50,24.30
08/21,00:22:09,1.0,212,25.50,24.30
08/21,00:23:09,1.0,211,25.60,24.30
08/21,00:24:09,1.0,212,25.60,24.40
08/21,00:25:09,1.0,214,25.60,24.30
08/21,00:26:09,1.0,212,25.60,24.40
08/21,00:27:09,1.0,213,25.70,24.40
08/21,00:28:09,1.0,213,25.70,24.40
08/21,00:29:09,1.0,214,25.70,24.40
08/21,00:30:09,1.0,213,25.80,24.40
08/21,00:31:09,1.0,209,25.80,24.40
08/21,00:32:09,1.0,211,25.90,24.40
08/21,00:33:09,1.0,213,26.00,24.40
08/21,00:34:09,1.0,211,26.00,24.40
08/21,00:35:09,1.0,215,26.10,24.40
08/21,00:36:09,1.0,212,26.20,24.40
08/21,00:37:09,1.0,215,26.20,24.40
08/21,00:38:09,1.0,214,26.40,24.40
08/21,00:39:09,1.0,215,26.60,24.40
08/21,00:40:09,2.0,212,26.80,24.50
08/21,00:41:09,2.0,213,27.00,24.50
08/21,00:42:09,2.0,213,27.20,24.50
08/21,00:43:09,2.0,213,27.40,24.50
08/21,00:44:09,1.0,213,27.50,24.50
08/21,00:45:09,2.0,213,27.60,24.50
08/21,00:46:09,1.0,214,27.80,24.50
08/21,00:47:09,1.0,218,27.90,24.50
08/21,00:48:09,2.0,217,27.90,24.60
08/21,00:49:09,2.0,216,28.10,24.50
08/21,00:50:09,2.0,216,28.20,24.60
08/21,00:51:09,2.0,216,28.50,24.60
08/21,00:52:09,2.0,211,28.70,24.60
08/21,00:53:09,2.0,218,28.90,24.60
08/21,00:54:09,2.0,218,29.20,24.70
08/21,00:55:09,2.0,218,29.40,24.70
08/21,00:56:09,1.0,218,29.70,24.80
08/21,00:57:09,1.0,219,29.90,24.80
08/21,00:58:09,1.0,220,30.20,24.80
08/21,00:59:09,1.0,219,30.50,24.90
,,,,,,1,3.10
08/21,01:00:09,1.0,220,30.70,24.90
08/21,01:01:09,1.0,218,30.90,24.90
08/21,01:02:09,1.0,219,31.10,24.90
08/21,01:03:09,1.0,221,31.40,25.00
08/21,01:04:09,1.0,222,31.60,25.10
08/21,01:05:09,2.0,220,31.80,25.10
08/21,01:06:09,2.0,221,32.00,25.20
08/21,01:07:09,3.0,220,32.20,25.20
08/21,01:08:09,2.0,220,32.40,25.40
08/21,01:09:09,3.0,224,32.60,25.40
08/21,01:10:09,3.0,228,32.80,25.50
08/21,01:11:09,3.0,236,32.90,25.70
08/21,01:12:09,3.0,239,33.10,26.00
08/21,01:13:09,3.0,241,33.30,26.60
08/21,01:14:09,3.0,241,33.50,26.80
08/21,01:15:09,3.0,241,33.60,27.00
08/21,01:16:09,3.0,242,33.80,27.40
08/21,01:17:09,3.0,242,33.90,27.40
08/21,01:18:09,3.0,241,34.10,27.40
08/21,01:19:09,3.0,241,34.20,27.60
08/21,01:20:09,3.0,240,34.40,27.80
08/21,01:21:09,3.0,239,34.50,28.00
08/21,01:22:09,3.0,239,34.60,28.00
08/21,01:23:09,3.0,238,34.80,27.80
08/21,01:24:09,3.0,235,34.90,27.60
08/21,01:25:09,3.0,234,35.00,27.80
08/21,01:26:09,3.0,232,35.10,27.60
08/21,01:27:09,3.0,230,35.20,27.60
08/21,01:28:09,3.0,229,35.30,27.40
08/21,01:29:09,3.0,227,35.40,27.40
08/21,01:30:09,3.0,226,35.50,27.00
08/21,01:31:09,3.0,224,35.60,26.80
08/21,01:32:09,4.0,224,35.70,26.60
08/21,01:33:09,3.0,214,35.70,26.40
08/21,01:34:09,3.0,219,35.80,26.40
08/21,01:35:09,3.0,221,35.80,26.20
08/21,01:36:09,3.0,221,35.80,26.20
08/21,01:37:09,3.0,221,35.80,26.40
08/21,01:38:09,3.0,221,35.80,26.20
08/21,01:39:09,4.0,221,35.90,26.20
08/21,01:40:09,3.0,221,35.90,26.20
08/21,01:41:09,3.0,220,36.00,26.20
08/21,01:42:09,3.0,221,36.00,26.20
08/21,01:43:09,3.0,221,36.10,26.20
08/21,01:44:09,3.0,221,36.10,26.20
08/21,01:45:09,3.0,221,36.20,26.40
08/21,01:46:09,3.0,221,36.20,26.40
08/21,01:47:09,3.0,221,36.20,26.40
08/21,01:48:09,3.0,221,36.30,26.40
08/21,01:49:09,3.0,221,36.30,26.40
08/21,01:50:09,3.0,221,36.30,26.40
08/21,01:51:09,3.0,221,36.30,26.40
08/21,01:52:09,3.0,222,36.30,26.40
08/21,01:53:09,3.0,222,36.20,26.40
08/21,01:54:09,3.0,222,36.20,26.40
08/21,01:55:09,3.0,222,36.20,26.40
08/21,01:56:09,3.0,222,36.10,26.40
08/21,01:57:09,2.0,222,36.00,26.40
08/21,01:58:09,2.0,222,35.90,26.40
08/21,01:59:09,2.0,222,35.80,26.40
,,,,,,2,3.10
08/21,02:00:09,2.0,222,35.70,26.60
08/21,02:01:09,2.0,222,35.50,26.60
08/21,02:02:09,2.0,222,35.40,26.40
08/21,02:03:09,2.0,210,35.20,26.40
08/21,02:04:09,2.0,222,35.10,26.60
08/21,02:05:09,2.0,222,34.90,26.60
08/21,02:06:09,2.0,223,34.80,26.40
08/21,02:07:09,2.0,223,34.60,26.40
08/21,02:08:09,2.0,223,34.50,26.40
08/21,02:09:09,2.0,224,34.30,26.40
08/21,02:10:09,2.0,224,34.20,26.60
08/21,02:11:09,2.0,225,34.00,26.60
08/21,02:12:09,2.0,226,33.80,26.60
08/21,02:13:09,2.0,226,33.70,26.60
08/21,02:14:09,2.0,227,33.50,26.60
08/21,02:15:09,2.0,229,33.30,26.60
08/21,02:16:09,1.0,230,33.20,26.60
08/21,02:17:09,2.0,233,33.00,26.80
08/21,02:18:09,1.0,234,32.80,26.80
08/21,02:19:09,1.0,236,32.70,26.80
08/21,02:20:09,1.0,238,32.50,26.80
08/21,02:21:09,1.0,239,32.40,27.00
08/21,02:22:09,1.0,240,32.20,27.20
08/21,02:23:09,1.0,241,32.10,27.40
08/21,02:24:09,1.0,241,31.90,27.40
08/21,02:25:09,1.0,241,31.80,27.60
08/21,02:26:09,1.0,241,31.70,27.80
08/21,02:27:09,0.0,242,31.60,28.20
08/21,02:28:09,0.0,243,31.40,28.40
08/21,02:29:09,0.0,243,31.30,28.60
08/21,02:30:09,0.0,243,31.20,28.60
08/21,02:31:09,0.0,243,31.10,28.60
08/21,02:32:09,0.0,242,30.90,28.80
08/21,02:33:09,1.0,241,30.80,28.60
08/21,02:34:09,1.0,241,30.70,28.60
08/21,02:35:09,1.0,241,30.60,28.00
08/21,02:36:09,1.0,240,30.50,28.00
08/21,02:37:09,1.0,240,30.40,27.80
08/21,02:38:09,1.0,225,30.40,27.40
08/21,02:39:09,1.0,217,30.30,27.00
08/21,02:40:09,1.0,221,30.20,26.80
08/21,02:41:09,1.0,225,30.10,26.60
08/21,02:42:09,1.0,220,30.00,26.40
08/21,02:43:09,1.0,217,29.90,26.20
08/21,02:44:09,1.0,214,29.80,26.20
08/21,02:45:09,1.0,206,29.80,25.90
08/21,02:46:09,1.0,206,29.70,25.90
08/21,02:47:09,1.0,212,29.60,25.80
08/21,02:48:09,1.0,212,29.50,25.80
08/21,02:49:09,1.0,212,29.40,25.80
08/21,02:50:09,1.0,212,29.30,25.80
08/21,02:51:09,1.0,211,29.30,25.70
08/21,02:52:09,1.0,211,29.20,25.70
08/21,02:53:09,1.0,211,29.10,25.70
08/21,02:54:09,1.0,211,29.00,25.70
08/21,02:55:09,1.0,211,29.00,25.70
08/21,02:56:09,1.0,212,28.90,25.70
08/21,02:57:09,1.0,212,28.80,25.70
08/21,02:58:09,1.0,212,28.70,25.70
08/21,02:59:09,1.0,212,28.70,25.60
,,,,,,3,3.10
08/21,03:00:09,1.0,211,28.60,25.60
08/21,03:01:09,1.0,211,28.50,25.60
08/21,03:02:09,1.0,212,28.50,25.60
08/21,03:03:09,1.0,211,28.40,25.60
08/21,03:04:09,1.0,211,28.30,25.60
08/21,03:05:09,1.0,212,28.30,25.60
08/21,03:06:09,1.0,212,28.20,25.60
08/21,03:07:09,1.0,212,28.20,25.60
08/21,03:08:09,1.0,207,28.10,25.60
08/21,03:09:09,1.0,206,28.10,25.60
08/21,03:10:09,1.0,211,28.00,25.60
08/21,03:11:09,1.0,204,28.00,25.60
08/21,03:12:09,1.0,202,27.90,25.60
08/21,03:13:09,1.0,203,27.90,25.50
08/21,03:14:09,1.0,211,27.80,25.60
08/21,03:15:09,1.0,211,27.80,25.60
08/21,03:16:09,1.0,211,27.80,25.50
08/21,03:17:09,1.0,211,27.70,25.60
08/21,03:18:09,1.0,207,27.70,25.60
08/21,03:19:09,1.0,203,27.60,25.50
08/21,03:20:09,1.0,203,27.60,25.50
08/21,03:21:09,1.0,203,27.50,25.50
08/21,03:22:09,1.0,202,27.50,25.50
08/21,03:23:09,1.0,204,27.50,25.50
08/21,03:24:09,1.0,209,27.40,25.40
08/21,03:25:09,1.0,204,27.40,25.40
08/21,03:26:09,1.0,205,27.40,25.50
08/21,03:27:09,1.0,206,27.30,25.40
08/21,03:28:09,1.0,204,27.30,25.40
08/21,03:29:09,1.0,208,27.30,25.40
08/21,03:30:09,1.0,210,27.20,25.40
08/21,03:31:09,1.0,212,27.20,25.50
08/21,03:32:09,1.0,212,27.10,25.40
08/21,03:33:09,1.0,213,27.10,25.40
08/21,03:34:09,1.0,213,27.10,25.50
08/21,03:35:09,1.0,213,27.10,25.50
08/21,03:36:09,1.0,210,27.00,25.40
08/21,03:37:09,1.0,213,27.00,25.40
08/21,03:38:09,1.0,212,27.00,25.40
08/21,03:39:09,1.0,209,27.00,25.40
08/21,03:40:09,1.0,212,26.90,25.50
08/21,03:41:09,1.0,212,26.90,25.50
08/21,03:42:09,1.0,212,26.90,25.50
08/21,03:43:09,1.0,207,26.90,25.50
08/21,03:44:09,1.0,212,26.90,25.40
08/21,03:45:09,1.0,211,26.80,25.40
08/21,03:46:09,1.0,212,26.80,25.40
08/21,03:47:09,1.0,212,26.80,25.40
08/21,03:48:09,1.0,212,26.80,25.40
08/21,03:49:09,1.0,212,26.80,25.40
08/21,03:50:09,1.0,212,26.80,25.40
08/21,03:51:09,1.0,212,26.70,25.40
08/21,03:52:09,1.0,211,26.70,25.40
08/21,03:53:09,1.0,211,26.70,25.40
08/21,03:54:09,1.0,211,26.70,25.40
08/21,03:55:09,1.0,211,26.70,25.40
08/21,03:56:09,1.0,211,26.70,25.40
08/21,03:57:09,1.0,211,26.60,25.40
08/21,03:58:09,1.0,210,26.60,25.40
08/21,03:59:09,1.0,203,26.60,25.40
,,,,,,4,3.08
08/21,04:00:09,1.0,211,26.60,25.40
08/21,04:01:09,1.0,202,26.60,25.30
08/21,04:02:09,1.0,202,26.60,25.30
08/21,04:03:09,1.0,203,26.60,25.30
08/21,04:04:09,1.0,203,26.50,25.30
08/21,04:05:09,1.0,211,26.50,25.30
08/21,04:06:09,1.0,211,26.50,25.30
08/21,04:07:09,1.0,211,26.50,25.30
08/21,04:08:09,1.0,210,26.50,25.20
08/21,04:09:09,1.0,204,26.40,25.30
08/21,04:10:09,1.0,203,26.40,25.30
08/21,04:11:09,1.0,204,26.40,25.20
08/21,04:12:09,1.0,204,26.40,25.20
08/21,04:13:09,1.0,211,26.40,25.20
08/21,04:14:09,1.0,205,26.40,25.20
08/21,04:15:09,0.0,203,26.40,25.20
08/21,04:16:09,1.0,203,26.40,25.20
08/21,04:17:09,1.0,202,26.30,25.20
08/21,04:18:09,1.0,203,26.30,25.20
08/21,04:19:09,1.0,201,26.30,25.10
08/21,04:20:09,1.0,205,26.30,25.10
08/21,04:21:09,1.0,202,26.30,25.10
08/21,04:22:09,1.0,201,26.30,25.10
08/21,04:23:09,1.0,202,26.30,25.10
08/21,04:24:09,1.0,205,26.20,25.10
08/21,04:25:09,1.0,204,26.20,25.10
08/21,04:26:09,1.0,206,26.20,25.10
08/21,04:27:09,1.0,204,26.20,25.10
08/21,04:28:09,1.0,203,26.20,25.10
08/21,04:29:09,1.0,202,26.20,25.10
08/21,04:30:09,1.0,201,26.20,25.00
08/21,04:31:09,1.0,203,26.10,25.00
08/21,04:32:09,1.0,199,26.10,25.00
08/21,04:33:09,0.0,199,26.10,25.00
08/21,04:34:09,1.0,200,26.10,25.00
08/21,04:35:09,1.0,203,26.10,25.00
08/21,04:36:09,1.0,204,26.10,24.90
08/21,04:37:09,1.0,203,26.00,24.90
08/21,04:38:09,0.0,199,26.00,25.00
08/21,04:39:09,1.0,199,26.00,24.90
08/21,04:40:09,1.0,201,26.00,24.90
08/21,04:41:09,1.0,202,26.00,24.90
08/21,04:42:09,1.0,202,26.00,24.90
08/21,04:43:09,0.0,201,25.90,24.90
08/21,04:44:09,1.0,199,25.90,24.90
08/21,04:45:09,1.0,198,25.90,24.90
08/21,04:46:09,1.0,198,25.90,24.90
08/21,04:47:09,1.0,197,25.90,24.90
08/21,04:48:09,1.0,197,25.90,24.90
08/21,04:49:09,1.0,196,25.80,24.80
08/21,04:50:09,1.0,195,25.80,24.80
08/21,04:51:09,1.0,194,25.80,24.80
08/21,04:52:09,1.0,194,25.80,24.80
08/21,04:53:09,1.0,196,25.80,24.80
08/21,04:54:09,1.0,194,25.80,24.80
08/21,04:55:09,1.0,195,25.70,24.80
08/21,04:56:09,1.0,197,25.70,24.80
08/21,04:57:09,1.0,196,25.70,24.80
08/21,04:58:09,1.0,196,25.70,24.80
08/21,04:59:09,0.0,196,25.70,24.80
,,,,,,5,3.08
08/21,05:00:09,1.0,195,25.60,24.70
08/21,05:01:09,1.0,193,25.60,24.70
08/21,05:02:09,1.0,193,25.60,24.70
08/21,05:03:09,1.0,193,25.60,24.70
08/21,05:04:09,1.0,195,25.60,24.70
08/21,05:05:09,1.0,195,25.60,24.70
08/21,05:06:09,1.0,196,25.50,24.70
08/21,05:07:09,1.0,196,25.50,24.70
08/21,05:08:09,0.0,196,25.50,24.70
08/21,05:09:09,1.0,196,25.50,24.70
08/21,05:10:09,1.0,196,25.50,24.60
08/21,05:11:09,1.0,195,25.50,24.60
08/21,05:12:09,1.0,194,25.40,24.60
08/21,05:13:09,1.0,193,25.40,24.60
08/21,05:14:09,0.0,193,25.40,24.60
08/21,05:15:09,1.0,193,25.40,24.60
08/21,05:16:09,1.0,193,25.40,24.60
08/21,05:17:09,0.0,193,25.40,24.60
08/21,05:18:09,1.0,194,25.30,24.60
08/21,05:19:09,1.0,195,25.30,24.50
08/21,05:20:09,1.0,196,25.30,24.50
08/21,05:21:09,1.0,196,25.30,24.50
08/21,05:22:09,1.0,196,25.30,24.50
08/21,05:23:09,0.0,196,25.30,24.50
08/21,05:24:09,1.0,196,25.20,24.50
08/21,05:25:09,1.0,196,25.20,24.50
08/21,05:26:09,1.0,196,25.20,24.50
08/21,05:27:09,0.0,196,25.20,24.50
08/21,05:28:09,1.0,194,25.20,24.50
08/21,05:29:09,1.0,193,25.20,24.40
08/21,05:30:09,0.0,194,25.10,24.50
08/21,05:31:09,0.0,193,25.10,24.50
08/21,05:32:09,1.0,193,25.10,24.40
08/21,05:33:09,1.0,193,25.10,24.40
08/21,05:34:09,0.0,194,25.10,24.40
08/21,05:35:09,0.0,196,25.10,24.40
08/21,05:36:09,1.0,197,25.10,24.40
08/21,05:37:09,1.0,197,25.00,24.40
08/21,05:38:09,1.0,196,25.00,24.40
08/21,05:39:09,0.0,196,25.00,24.40
08/21,05:40:09,1.0,196,25.00,24.40
08/21,05:41:09,0.0,195,24.90,24.30
08/21,05:42:09,1.0,194,24.90,24.30
08/21,05:43:09,0.0,193,24.90,24.30
08/21,05:44:09,1.0,194,24.90,24.30
08/21,05:45:09,0.0,195,24.90,24.30
08/21,05:46:09,1.0,196,24.90,24.30
08/21,05:47:09,1.0,197,24.90,24.30
08/21,05:48:09,0.0,196,24.90,24.30
08/21,05:49:09,0.0,197,24.90,24.30
08/21,05:50:09,1.0,196,24.80,24.30
08/21,05:51:09,1.0,196,24.80,24.30
08/21,05:52:09,0.0,196,24.80,24.30
08/21,05:53:09,1.0,194,24.80,24.20
08/21,05:54:09,1.0,193,24.80,24.20
08/21,05:55:09,0.0,194,24.80,24.20
08/21,05:56:09,1.0,195,24.80,24.20
08/21,05:57:09,0.0,196,24.80,24.20
08/21,05:58:09,1.0,197,24.70,24.20
08/21,05:59:09,1.0,197,24.70,24.20
,,,,,,6,3.08
08/21,06:00:09,1.0,196,24.70,24.20
08/21,06:01:09,1.0,196,24.70,24.20
08/21,06:02:09,1.0,196,24.70,24.20
08/21,06:03:09,0.0,194,24.70,24.20
08/21,06:04:09,0.0,193,24.70,24.20
08/21,06:05:09,1.0,194,24.60,24.20
08/21,06:06:09,0.0,194,24.60,24.10
08/21,06:07:09,1.0,196,24.60,24.10
08/21,06:08:09,0.0,197,24.60,24.10
08/21,06:09:09,1.0,197,24.60,24.10
08/21,06:10:09,0.0,196,24.60,24.10
08/21,06:11:09,0.0,196,24.60,24.10
08/21,06:12:09,0.0,195,24.60,24.10
08/21,06:13:09,0.0,194,24.50,24.10
08/21,06:14:09,1.0,193,24.50,24.10
08/21,06:15:09,0.0,193,24.50,24.00
08/21,06:16:09,1.0,194,24.50,24.00
08/21,06:17:09,1.0,195,24.50,24.00
08/21,06:18:09,1.0,196,24.50,24.00
08/21,06:19:09,0.0,196,24.50,24.00
08/21,06:20:09,0.0,196,24.50,24.00
08/21,06:21:09,1.0,196,24.40,24.00
08/21,06:22:09,1.0,195,24.40,24.00
08/21,06:23:09,1.0,195,24.40,24.00
08/21,06:24:09,1.0,193,24.40,24.00
08/21,06:25:09,1.0,193,24.40,24.00
08/21,06:26:09,0.0,194,24.40,24.00
08/21,06:27:09,0.0,195,24.40,24.00
08/21,06:28:09,0.0,196,24.40,24.00
08/21,06:29:09,0.0,196,24.40,23.90
08/21,06:30:09,1.0,196,24.40,23.90
08/21,06:31:09,1.0,196,24.30,23.90
08/21,06:32:09,1.0,195,24.30,23.90
08/21,06:33:09,0.0,194,24.30,23.90
08/21,06:34:09,1.0,193,24.30,23.90
08/21,06:35:09,1.0,193,24.30,23.90
08/21,06:36:09,0.0,193,24.30,23.90
08/21,06:37:09,0.0,195,24.30,23.80
08/21,06:38:09,1.0,196,24.30,23.80
08/21,06:39:09,1.0,196,24.30,23.90
08/21,06:40:09,0.0,196,24.20,23.80
08/21,06:41:09,1.0,196,24.20,23.80
08/21,06:42:09,0.0,195,24.20,23.80
08/21,06:43:09,1.0,194,24.20,23.80
08/21,06:44:09,1.0,193,24.20,23.80
08/21,06:45:09,1.0,193,24.20,23.80
08/21,06:46:09,1.0,195,24.20,23.80
08/21,06:47:09,0.0,196,24.20,23.80
08/21,06:48:09,0.0,196,24.20,23.80
08/21,06:49:09,1.0,196,24.10,23.70
08/21,06:50:09,1.0,196,24.10,23.70
08/21,06:51:09,1.0,196,24.10,23.80
08/21,06:52:09,0.0,195,24.10,23.80
08/21,06:53:09,1.0,193,24.10,23.80
08/21,06:54:09,0.0,193,24.10,23.70
08/21,06:55:09,1.0,194,24.10,23.70
08/21,06:56:09,0.0,195,24.10,23.70
08/21,06:57:09,0.0,196,24.10,23.70
08/21,06:58:09,1.0,196,24.10,23.70
08/21,06:59:09,1.0,196,24.00,23.70
,,,,,,7,3.08
08/21,07:00:09,1.0,196,24.00,23.70
08/21,07:01:09,0.0,195,24.00,23.70
08/21,07:02:09,0.0,194,24.00,23.60
08/21,07:03:09,0.0,193,24.00,23.70
08/21,07:04:09,1.0,194,24.00,23.60
08/21,07:05:09,0.0,196,24.00,23.60
08/21,07:06:09,1.0,196,24.00,23.60
08/21,07:07:09,0.0,196,24.00,23.60
08/21,07:08:09,0.0,196,24.00,23.60
08/21,07:09:09,1.0,196,23.90,23.60
08/21,07:10:09,0.0,195,23.90,23.60
08/21,07:11:09,0.0,193,23.90,23.60
08/21,07:12:09,1.0,193,23.90,23.60
08/21,07:13:09,1.0,194,23.90,23.60
08/21,07:14:09,1.0,195,23.90,23.60
08/21,07:15:09,0.0,196,23.90,23.50
08/21,07:16:09,1.0,196,23.90,23.60
08/21,07:17:09,0.0,196,23.90,23.50
08/21,07:18:09,0.0,196,23.90,23.60
08/21,07:19:09,1.0,195,23.90,23.50
08/21,07:20:09,0.0,193,23.90,23.50
08/21,07:21:09,1.0,193,23.80,23.50
08/21,07:22:09,0.0,195,23.80,23.50
08/21,07:23:09,1.0,196,23.80,23.50
08/21,07:24:09,1.0,197,23.80,23.50
08/21,07:25:09,1.0,196,23.80,23.50
08/21,07:26:09,0.0,196,23.80,23.50
08/21,07:27:09,0.0,195,23.80,23.50
08/21,07:28:09,0.0,193,23.80,23.40
08/21,07:29:09,1.0,194,23.80,23.50
08/21,07:30:09,1.0,195,23.80,23.40
08/21,07:31:09,0.0,196,23.80,23.40
08/21,07:32:09,0.0,197,23.70,23.40
08/21,07:33:09,1.0,196,23.70,23.40
08/21,07:34:09,0.0,196,23.70,23.40
08/21,07:35:09,0.0,195,23.70,23.40
08/21,07:36:09,0.0,193,23.70,23.40
08/21,07:37:09,1.0,193,23.70,23.40
08/21,07:38:09,0.0,193,23.70,23.40
08/21,07:39:09,0.0,193,23.70,23.40
08/21,07:40:09,0.0,195,23.70,23.40
08/21,07:41:09,1.0,197,23.70,23.40
08/21,07:42:09,1.0,196,23.70,23.40
08/21,07:43:09,1.0,196,23.70,23.40
08/21,07:44:09,0.0,196,23.70,23.40
08/21,07:45:09,0.0,194,23.60,23.40
08/21,07:46:09,0.0,193,23.60,23.40
08/21,07:47:09,1.0,194,23.60,23.40
08/21,07:48:09,1.0,195,23.60,23.40
08/21,07:49:09,1.0,196,23.60,23.30
08/21,07:50:09,1.0,197,23.60,23.30
08/21,07:51:09,1.0,196,23.60,23.30
08/21,07:52:09,1.0,196,23.60,23.30
08/21,07:53:09,0.0,196,23.60,23.30
08/21,07:54:09,0.0,194,23.60,23.30
08/21,07:55:09,0.0,195,23.60,23.30
08/21,07:56:09,1.0,194,23.60,23.30
08/21,07:57:09,1.0,194,23.60,23.30
08/21,07:58:09,0.0,196,23.60,23.30
08/21,07:59:09,0.0,197,23.50,23.30
,,,,,,8,3.08
08/21,08:00:09,1.0,196,23.50,23.30
08/21,08:01:09,0.0,196,23.50,23.30
08/21,08:02:09,0.0,196,23.50,23.30
08/21,08:03:09,1.0,195,23.50,23.30
08/21,08:04:09,1.0,196,23.50,23.30
08/21,08:05:09,0.0,197,23.50,23.30
08/21,08:06:09,0.0,197,23.50,23.30
08/21,08:07:09,0.0,196,23.50,23.30
08/21,08:08:09,0.0,196,23.50,23.30
08/21,08:09:09,1.0,196,23.50,23.30
08/21,08:10:09,0.0,194,23.50,23.30
08/21,08:11:09,1.0,193,23.50,23.20
08/21,08:12:09,0.0,195,23.50,23.30
08/21,08:13:09,0.0,196,23.40,23.20
08/21,08:14:09,1.0,197,23.40,23.20
08/21,08:15:09,0.0,197,23.40,23.20
08/21,08:16:09,0.0,196,23.40,23.20
08/21,08:17:09,0.0,195,23.40,23.20
08/21,08:18:09,1.0,194,23.40,23.20
08/21,08:19:09,0.0,194,23.40,23.20
08/21,08:20:09,0.0,195,23.40,23.20
08/21,08:21:09,1.0,197,23.40,23.20
08/21,08:22:09,1.0,197,23.40,23.20
08/21,08:23:09,0.0,196,23.40,23.20
08/21,08:24:09,1.0,196,23.40,23.20
08/21,08:25:09,0.0,194,23.40,23.20
08/21,08:26:09,0.0,194,23.40,23.20
08/21,08:27:09,0.0,195,23.40,23.10
08/21,08:28:09,1.0,197,23.40,23.20
08/21,08:29:09,0.0,197,23.40,23.20
08/21,08:30:09,1.0,196,23.40,23.20
08/21,08:31:09,1.0,195,23.40,23.10
08/21,08:32:09,0.0,194,23.40,23.10
08/21,08:33:09,0.0,193,23.30,23.10
08/21,08:34:09,1.0,195,23.30,23.10
08/21,08:35:09,0.0,197,23.30,23.10
08/21,08:36:09,0.0,197,23.30,23.10
08/21,08:37:09,1.0,196,23.30,23.10
08/21,08:38:09,0.0,195,23.30,23.10
08/21,08:39:09,0.0,193,23.30,23.10
08/21,08:40:09,0.0,195,23.30,23.10
08/21,08:41:09,0.0,197,23.30,23.10
08/21,08:42:09,0.0,197,23.30,23.10
08/21,08:43:09,0.0,196,23.30,23.10
08/21,08:44:09,0.0,194,23.30,23.00
08/21,08:45:09,0.0,193,23.30,23.00
08/21,08:46:09,0.0,194,23.30,23.00
08/21,08:47:09,1.0,195,23.30,23.00
08/21,08:48:09,0.0,196,23.30,23.00
08/21,08:49:09,1.0,196,23.30,23.00
08/21,08:50:09,1.0,195,23.20,23.00
08/21,08:51:09,0.0,193,23.20,23.00
08/21,08:52:09,0.0,193,23.20,23.00
08/21,08:53:09,1.0,196,23.20,23.00
08/21,08:54:09,1.0,196,23.20,23.00
08/21,08:55:09,0.0,195,23.20,23.00
08/21,08:56:09,0.0,193,23.20,23.00
08/21,08:57:09,0.0,193,23.20,23.00
08/21,08:58:09,0.0,194,23.20,23.00
08/21,08:59:09,0.0,196,23.20,23.00
,,,,,,9,3.08
08/21,09:00:09,1.0,196,23.20,23.00
08/21,09:01:09,0.0,195,23.20,23.00
08/21,09:02:09,1.0,193,23.20,23.00
08/21,09:03:09,0.0,194,23.20,23.00
08/21,09:04:09,1.0,196,23.20,23.00
08/21,09:05:09,0.0,196,23.20,22.90
08/21,09:06:09,0.0,195,23.20,22.90
08/21,09:07:09,0.0,193,23.10,22.90
08/21,09:08:09,1.0,193,23.10,23.00
08/21,09:09:09,-1.0,196,23.10,23.00
08/21,09:10:09,0.0,196,23.10,22.90
08/21,09:11:09,0.0,195,23.10,22.90
08/21,09:12:09,1.0,193,23.10,22.90
08/21,09:13:09,-1.0,194,23.10,22.90
08/21,09:14:09,-1.0,196,23.10,22.90
08/21,09:15:09,1.0,196,23.10,22.90
08/21,09:16:09,-1.0,195,23.10,22.90
08/21,09:17:09,1.0,193,23.10,22.90
08/21,09:18:09,0.0,194,23.10,22.90
08/21,09:19:09,0.0,196,23.10,22.90
08/21,09:20:09,-1.0,196,23.10,22.90
08/21,09:21:09,1.0,194,23.10,22.90
08/21,09:22:09,0.0,193,23.10,22.90
08/21,09:23:09,1.0,195,23.10,22.90
08/21,09:24:09,-1.0,196,23.00,22.90
08/21,09:25:09,1.0,196,23.00,22.90
08/21,09:26:09,1.0,193,23.00,22.90
08/21,09:27:09,0.0,193,23.00,22.90
08/21,09:28:09,1.0,196,23.00,22.80
08/21,09:29:09,0.0,196,23.00,22.80
08/21,09:30:09,0.0,196,23.00,22.90
08/21,09:31:09,-1.0,194,23.00,22.80
08/21,09:32:09,0.0,194,23.00,22.80
08/21,09:33:09,-1.0,196,23.00,22.80
08/21,09:34:09,0.0,196,23.00,22.80
08/21,09:35:09,0.0,195,23.00,22.80
08/21,09:36:09,1.0,193,23.00,22.80
08/21,09:37:09,0.0,194,23.00,22.80
08/21,09:38:09,-1.0,196,23.00,22.80
08/21,09:39:09,-1.0,196,23.00,22.80
08/21,09:40:09,1.0,195,23.00,22.80
08/21,09:41:09,0.0,193,23.00,22.70
08/21,09:42:09,0.0,195,22.90,22.70
08/21,09:43:09,0.0,196,22.90,22.80
08/21,09:44:09,1.0,196,22.90,22.70
08/21,09:45:09,1.0,194,22.90,22.80
08/21,09:46:09,1.0,193,22.90,22.80
08/21,09:47:09,0.0,196,22.90,22.70
08/21,09:48:09,0.0,196,22.90,22.70
08/21,09:49:09,1.0,196,22.90,22.70
08/21,09:50:09,-1.0,193,22.90,22.70
08/21,09:51:09,-1.0,195,22.90,22.70
08/21,09:52:09,1.0,196,22.90,22.70
08/21,09:53:09,-1.0,196,22.90,22.70
08/21,09:54:09,-1.0,195,22.90,22.70
08/21,09:55:09,-1.0,193,22.90,22.70
08/21,09:56:09,0.0,196,22.90,22.70
08/21,09:57:09,-1.0,196,22.90,22.70
08/21,09:58:09,-1.0,196,22.90,22.70
08/21,09:59:09,-1.0,193,22.90,22.70
,,,,,,10,3.08
08/21,10:00:09,1.0,195,22.80,22.70
08/21,10:01:09,1.0,196,22.80,22.60
08/21,10:02:09,1.0,196,22.80,22.70
08/21,10:03:09,0.0,194,22.80,22.60
08/21,10:04:09,1.0,194,22.80,22.70
08/21,10:05:09,-1.0,196,22.80,22.70
08/21,10:06:09,-1.0,196,22.80,22.60
08/21,10:07:09,1.0,195,22.80,22.60
08/21,10:08:09,1.0,193,22.80,22.60
08/21,10:09:09,-1.0,196,22.80,22.60
08/21,10:10:09,-1.0,196,22.80,22.60
08/21,10:11:09,1.0,196,22.80,22.60
08/21,10:12:09,-1.0,195,22.80,22.60
08/21,10:13:09,1.0,193,22.80,22.60
08/21,10:14:09,-1.0,193,22.80,22.60
08/21,10:15:09,-1.0,196,22.80,22.60
08/21,10:16:09,1.0,196,22.70,22.60
08/21,10:17:09,-2.0,193,22.70,22.50
08/21,10:18:09,0.0,196,22.70,22.60
08/21,10:19:09,1.0,196,22.70,22.60
08/21,10:20:09,-1.0,195,22.70,22.50
08/21,10:21:09,-1.0,193,22.70,22.50
08/21,10:22:09,-1.0,196,22.70,22.50
08/21,10:23:09,-1.0,196,22.70,22.50
08/21,10:24:09,1.0,195,22.70,22.50
08/21,10:25:09,-1.0,193,22.70,22.50
08/21,10:26:09,-1.0,196,22.70,22.50
08/21,10:27:09,-1.0,196,22.70,22.50
08/21,10:28:09,-1.0,195,22.70,22.50
08/21,10:29:09,-1.0,193,22.70,22.50
08/21,10:30:09,-1.0,196,22.70,22.50
08/21,10:31:09,-1.0,196,22.70,22.50
08/21,10:32:09,-1.0,194,22.70,22.50
08/21,10:33:09,-1.0,194,22.70,22.50
08/21,10:34:09,-1.0,197,22.70,22.50
08/21,10:35:09,1.0,196,22.70,22.50
08/21,10:36:09,-1.0,193,22.60,22.50
08/21,10:37:09,-1.0,194,22.60,22.40
08/21,10:38:09,-1.0,197,22.60,22.40
08/21,10:39:09,-1.0,196,22.60,22.40
08/21,10:40:09,-1.0,193,22.60,22.40
08/21,10:41:09,-1.0,194,22.60,22.40
08/21,10:42:09,-1.0,197,22.60,22.40
08/21,10:43:09,0.0,196,22.60,22.40
08/21,10:44:09,-1.0,193,22.60,22.40
08/21,10:45:09,-1.0,195,22.60,22.40
08/21,10:46:09,-2.0,196,22.60,22.40
08/21,10:47:09,-1.0,195,22.60,22.40
08/21,10:48:09,-1.0,193,22.60,22.40
08/21,10:49:09,-1.0,196,22.60,22.40
08/21,10:50:09,-1.0,196,22.60,22.40
08/21,10:51:09,-1.0,194,22.60,22.40
08/21,10:52:09,-1.0,194,22.50,22.40
08/21,10:53:09,-1.0,197,22.50,22.30
08/21,10:54:09,-1.0,196,22.50,22.40
08/21,10:55:09,0.0,193,22.50,22.30
08/21,10:56:09,-1.0,195,22.50,22.30
08/21,10:57:09,-1.0,196,22.50,22.30
08/21,10:58:09,-1.0,196,22.50,22.30
08/21,10:59:09,0.0,193,22.50,22.30
,,,,,,11,3.08
08/21,11:00:09,-1.0,196,22.50,22.30
08/21,11:01:09,0.0,196,22.50,22.30
08/21,11:02:09,-1.0,195,22.50,22.30
08/21,11:03:09,0.0,195,22.50,22.30
08/21,11:04:09,-1.0,197,22.50,22.30
08/21,11:05:09,0.0,196,22.50,22.30
08/21,11:06:09,-1.0,193,22.50,22.30
08/21,11:07:09,-1.0,196,22.50,22.30
08/21,11:08:09,0.0,197,22.50,22.30
08/21,11:09:09,0.0,195,22.40,22.30
08/21,11:10:09,0.0,194,22.40,22.30
08/21,11:11:09,0.0,197,22.40,22.20
08/21,11:12:09,-1.0,196,22.40,22.20
08/21,11:13:09,0.0,194,22.40,22.20
08/21,11:14:09,-1.0,195,22.40,22.20
08/21,11:15:09,-1.0,197,22.40,22.20
08/21,11:16:09,0.0,196,22.40,22.20
08/21,11:17:09,0.0,194,22.40,22.20
08/21,11:18:09,0.0,197,22.40,22.20
08/21,11:19:09,-1.0,196,22.40,22.20
08/21,11:20:09,-1.0,194,22.40,22.20
08/21,11:21:09,-1.0,196,22.40,22.20
08/21,11:22:09,-1.0,197,22.40,22.20
08/21,11:23:09,-1.0,194,22.40,22.20
08/21,11:24:09,-1.0,194,22.40,22.20
08/21,11:25:09,0.0,197,22.40,22.20
08/21,11:26:09,0.0,195,22.30,22.20
08/21,11:27:09,-1.0,194,22.30,22.20
08/21,11:28:09,0.0,197,22.30,22.20
08/21,11:29:09,-1.0,196,22.30,22.20
08/21,11:30:09,-1.0,194,22.30,22.20
08/21,11:31:09,-1.0,196,22.30,22.20
08/21,11:32:09,-1.0,197,22.30,22.20
08/21,11:33:09,0.0,194,22.30,22.20
08/21,11:34:09,-1.0,196,22.30,22.20
08/21,11:35:09,-1.0,197,22.30,22.20
08/21,11:36:09,-1.0,194,22.30,22.20
08/21,11:37:09,-1.0,195,22.30,22.20
08/21,11:38:09,-1.0,197,22.30,22.30
08/21,11:39:09,-1.0,196,22.30,22.30
08/21,11:40:09,-1.0,193,22.30,22.30
08/21,11:41:09,-1.0,197,22.30,22.40
08/21,11:42:09,-1.0,196,22.30,22.50
08/21,11:43:09,-1.0,193,22.30,22.50
08/21,11:44:09,0.0,196,22.30,22.50
08/21,11:45:09,0.0,196,22.30,22.60
08/21,11:46:09,-1.0,193,22.30,22.60
08/21,11:47:09,-1.0,195,22.30,22.70
08/21,11:48:09,-1.0,196,22.30,22.70
08/21,11:49:09,-1.0,194,22.30,22.70
08/21,11:50:09,-1.0,194,22.30,22.70
08/21,11:51:09,-1.0,196,22.30,22.80
08/21,11:52:09,-1.0,195,22.30,22.80
08/21,11:53:09,-1.0,193,22.40,22.80
08/21,11:54:09,-1.0,196,22.40,22.80
08/21,11:55:09,-1.0,196,22.40,22.90
08/21,11:56:09,0.0,193,22.40,22.90
08/21,11:57:09,-1.0,195,22.40,22.90
08/21,11:58:09,-1.0,196,22.40,22.90
08/21,11:59:09,-1.0,194,22.40,22.90
,,,,,,12,3.08
08/21,12:00:09,-1.0,194,22.40,22.90
08/21,12:01:09,0.0,196,22.40,22.90
08/21,12:02:09,-1.0,195,22.40,22.90
08/21,12:03:09,-1.0,193,22.50,22.90
08/21,12:04:09,0.0,196,22.50,22.90
08/21,12:05:09,-1.0,195,22.50,22.90
08/21,12:06:09,0.0,193,22.50,22.90
08/21,12:07:09,-1.0,196,22.50,22.90
08/21,12:08:09,-1.0,196,22.50,22.90
08/21,12:09:09,-1.0,193,22.50,22.90
08/21,12:10:09,0.0,195,22.50,22.90
08/21,12:11:09,-1.0,196,22.50,23.00
08/21,12:12:09,-2.0,194,22.50,23.00
08/21,12:13:09,-1.0,194,22.60,23.00
08/21,12:14:09,1.0,196,22.60,23.00
08/21,12:15:09,1.0,194,22.60,23.00
08/21,12:16:09,-1.0,194,22.60,23.00
08/21,12:17:09,0.0,196,22.60,23.00
08/21,12:18:09,1.0,196,22.60,23.00
08/21,12:19:09,-1.0,193,22.60,23.00
08/21,12:20:09,-1.0,195,22.60,23.00
08/21,12:21:09,-1.0,196,22.60,23.00
08/21,12:22:09,-1.0,193,22.60,23.00
08/21,12:23:09,-1.0,195,22.70,23.00
08/21,12:24:09,1.0,196,22.70,23.00
08/21,12:25:09,-1.0,193,22.70,23.00
08/21,12:26:09,-1.0,193,22.70,23.00
08/21,12:27:09,1.0,196,22.70,23.00
08/21,12:28:09,0.0,194,22.70,23.00
08/21,12:29:09,-1.0,194,22.70,23.00
08/21,12:30:09,-1.0,196,22.70,23.00
08/21,12:31:09,-1.0,195,22.70,23.00
08/21,12:32:09,-1.0,193,22.70,23.00
08/21,12:33:09,0.0,196,22.70,23.00
08/21,12:34:09,-2.0,194,22.70,23.00
08/21,12:35:09,1.0,194,22.70,23.00
08/21,12:36:09,-1.0,196,22.70,23.00
08/21,12:37:09,-1.0,194,22.70,23.00
08/21,12:38:09,-1.0,194,22.70,23.00
08/21,12:39:09,-2.0,196,22.70,23.00
08/21,12:40:09,-1.0,195,22.80,23.00
08/21,12:41:09,1.0,193,22.80,23.00
08/21,12:42:09,-1.0,196,22.80,23.00
08/21,12:43:09,-2.0,196,22.80,23.00
08/21,12:44:09,1.0,193,22.80,23.00
08/21,12:45:09,-2.0,196,22.80,23.00
08/21,12:46:09,-2.0,196,22.80,23.00
08/21,12:47:09,1.0,193,22.80,23.00
08/21,12:48:09,-1.0,195,22.80,23.00
08/21,12:49:09,-1.0,196,22.80,23.00
08/21,12:50:09,-1.0,194,22.80,23.00
08/21,12:51:09,-1.0,194,22.80,23.00
08/21,12:52:09,1.0,196,22.80,23.00
08/21,12:53:09,-1.0,194,22.80,23.00
08/21,12:54:09,-1.0,194,22.80,23.00
08/21,12:55:09,1.0,196,22.80,23.00
08/21,12:56:09,0.0,195,22.80,23.00
08/21,12:57:09,1.0,193,22.80,23.00
08/21,12:58:09,-1.0,196,22.80,23.00
08/21,12:59:09,-1.0,195,22.80,23.00
,,,,,,13,3.08
08/21,13:00:09,1.0,193,22.80,