"Date","Time","Depth","Light Level","Internal Temperature","External Temperature","Hour","Battery Voltage","Protocol"
,,,,,,,,"Data sampling started on 08/19 at 01:10:12"
08/19,01:10:12,-2.0,219,26.00,25.20
08/19,01:11:12,1.0,215,26.00,25.20
08/19,01:12:12,1.0,214,25.90,25.30
08/19,01:13:12,0.0,215,25.90,25.30
08/19,01:14:12,0.0,217,25.80,25.20
08/19,01:15:12,1.0,216,25.80,25.30
08/19,01:16:12,1.0,215,25.70,25.30
08/19,01:17:12,0.0,209,25.80,25.30
08/19,01:18:12,-1.0,210,26.00,25.10
08/19,01:19:12,0.0,210,26.00,25.10
08/19,01:20:12,-1.0,209,25.90,25.10
08/19,01:21:12,-1.0,208,25.80,24.90
08/19,01:22:12,-1.0,209,25.70,24.70
08/19,01:23:12,-1.0,208,25.60,24.70
08/19,01:24:12,-1.0,211,25.50,24.60
08/19,01:25:12,-1.0,209,25.40,24.60
08/19,01:26:12,-1.0,211,25.30,24.70
08/19,01:27:12,-1.0,209,25.30,24.70
08/19,01:28:12,-2.0,209,25.20,24.70
08/19,01:29:12,-1.0,208,25.20,24.70
08/19,01:30:12,-1.0,207,25.10,24.70
08/19,01:31:12,0.0,207,25.10,24.70
08/19,01:32:12,0.0,205,25.10,24.60
08/19,01:33:12,0.0,206,25.00,24.60
08/19,01:34:12,0.0,208,25.00,24.60
08/19,01:35:12,0.0,208,24.90,24.50
08/19,01:36:12,0.0,208,24.90,24.40
08/19,01:37:12,0.0,211,24.90,24.40
08/19,01:38:12,0.0,210,24.80,24.40
08/19,01:39:12,0.0,211,24.80,24.50
08/19,01:40:12,0.0,211,24.80,24.50
08/19,01:41:12,0.0,212,24.80,24.50
08/19,01:42:12,0.0,212,24.80,24.50
08/19,01:43:12,0.0,211,24.70,24.50
08/19,01:44:12,-1.0,208,24.70,24.50
08/19,01:45:12,0.0,209,24.70,24.60
08/19,01:46:12,0.0,208,24.70,24.60
08/19,01:47:12,-1.0,209,24.70,24.60
08/19,01:48:12,-1.0,211,24.70,24.60
08/19,01:49:12,0.0,211,24.70,24.60
08/19,01:50:12,0.0,211,24.70,24.70
08/19,01:51:12,0.0,211,24.70,24.70
08/19,01:52:12,0.0,210,24.70,24.70
08/19,01:53:12,0.0,210,24.70,24.70
08/19,01:54:12,0.0,208,24.70,24.70
08/19,01:55:12,0.0,206,24.70,24.70
08/19,01:56:12,0.0,205,24.70,24.70
08/19,01:57:12,0.0,206,24.70,24.70
08/19,01:58:12,0.0,204,24.70,24.70
08/19,01:59:12,0.0,203,24.70,24.70
,,,,,,2,3.02
08/19,02:00:12,0.0,205,24.70,24.70
08/19,02:01:12,0.0,206,24.70,24.60
08/19,02:02:12,0.0,206,24.80,25.40
08/19,02:03:12,0.0,211,25.30,25.00
08/19,02:04:12,0.0,210,25.50,24.90
08/19,02:05:12,0.0,211,25.50,24.90
08/19,02:06:12,0.0,212,25.50,24.80
08/19,02:07:12,0.0,211,25.60,24.80
08/19,02:08:12,0.0,211,25.60,24.80
08/19,02:09:12,0.0,212,25.60,24.80
08/19,02:10:12,0.0,211,25.60,24.80
08/19,02:11:12,0.0,210,25.60,24.80
08/19,02:12:12,0.0,211,25.60,24.80
08/19,02:13:12,0.0,212,25.60,24.80
08/19,02:14:12,0.0,214,25.70,24.70
08/19,02:15:12,0.0,214,25.70,24.80
08/19,02:16:12,0.0,213,25.70,24.80
08/19,02:17:12,0.0,214,25.70,24.80
08/19,02:18:12,0.0,214,25.70,24.80
08/19,02:19:12,0.0,213,25.70,24.80
08/19,02:20:12,0.0,211,25.70,24.80
08/19,02:21:12,0.0,212,25.70,24.80
08/19,02:22:12,0.0,210,25.70,24.80
08/19,02:23:12,0.0,209,25.80,24.80
08/19,02:24:12,0.0,207,25.80,24.80
08/19,02:25:12,0.0,208,25.80,24.80
08/19,02:26:12,0.0,207,25.80,24.80
08/19,02:27:12,0.0,207,25.80,24.80
08/19,02:28:12,0.0,208,25.80,24.80
08/19,02:29:12,0.0,208,25.80,24.70
08/19,02:30:12,0.0,209,25.80,24.80
08/19,02:31:12,0.0,208,25.80,24.80
08/19,02:32:12,0.0,207,25.80,24.80
08/19,02:33:12,0.0,207,25.80,24.80
08/19,02:34:12,0.0,206,25.80,24.80
08/19,02:35:12,0.0,209,25.80,24.80
08/19,02:36:12,0.0,209,25.80,24.70
08/19,02:37:12,0.0,209,25.80,24.80
08/19,02:38:12,0.0,210,25.80,24.80
08/19,02:39:12,0.0,209,25.80,24.80
08/19,02:40:12,0.0,209,25.80,24.80
08/19,02:41:12,0.0,209,25.80,24.80
08/19,02:42:12,0.0,206,25.80,24.80
08/19,02:43:12,0.0,205,25.80,24.70
08/19,02:44:12,-1.0,207,25.80,24.70
08/19,02:45:12,0.0,207,25.80,24.70
08/19,02:46:12,0.0,208,25.80,24.70
08/19,02:47:12,0.0,209,25.80,24.70
08/19,02:48:12,0.0,208,25.80,24.70
08/19,02:49:12,0.0,209,25.80,24.70
08/19,02:50:12,0.0,208,25.80,24.70
08/19,02:51:12,0.0,208,25.80,24.70
08/19,02:52:12,0.0,208,25.80,24.70
08/19,02:53:12,0.0,209,25.80,24.70
08/19,02:54:12,0.0,206,25.80,24.70
08/19,02:55:12,0.0,206,25.80,24.70
08/19,02:56:12,0.0,207,25.80,24.70
08/19,02:57:12,0.0,209,25.80,24.80
08/19,02:58:12,0.0,207,25.80,24.80
08/19,02:59:12,0.0,207,25.80,24.80
,,,,,,3,3.04
08/19,03:00:12,0.0,206,25.90,24.80
08/19,03:01:12,0.0,206,25.90,24.80
08/19,03:02:12,0.0,207,25.90,24.70
08/19,03:03:12,0.0,205,25.90,24.70
08/19,03:04:12,0.0,209,25.90,24.60
08/19,03:05:12,0.0,207,25.90,24.60
08/19,03:06:12,0.0,208,25.90,24.60
08/19,03:07:12,0.0,206,25.80,24.60
08/19,03:08:12,0.0,208,25.80,24.60
08/19,03:09:12,0.0,209,25.80,24.70
08/19,03:10:12,0.0,208,25.80,24.70
08/19,03:11:12,0.0,208,25.80,24.70
08/19,03:12:12,0.0,207,25.80,24.70
08/19,03:13:12,0.0,208,25.80,24.70
08/19,03:14:12,0.0,207,25.80,24.70
08/19,03:15:12,0.0,205,25.80,24.70
08/19,03:16:12,0.0,206,25.80,24.70
08/19,03:17:12,0.0,208,25.80,24.70
08/19,03:18:12,0.0,207,25.80,24.70
08/19,03:19:12,0.0,208,25.80,24.70
08/19,03:20:12,0.0,207,25.80,24.70
08/19,03:21:12,0.0,208,25.80,24.70
08/19,03:22:12,0.0,207,25.80,24.70
08/19,03:23:12,0.0,209,25.80,24.70
08/19,03:24:12,0.0,208,25.80,24.70
08/19,03:25:12,0.0,207,25.80,24.70
08/19,03:26:12,0.0,209,25.80,24.60
08/19,03:27:12,0.0,209,25.80,24.70
08/19,03:28:12,0.0,208,25.80,24.60
08/19,03:29:12,0.0,208,25.80,24.60
08/19,03:30:12,0.0,208,25.80,24.60
08/19,03:31:12,0.0,207,25.80,24.60
08/19,03:32:12,0.0,208,25.80,24.50
08/19,03:33:12,0.0,208,25.80,24.50
08/19,03:34:12,0.0,206,25.70,24.50
08/19,03:35:12,0.0,207,25.70,24.50
08/19,03:36:12,0.0,208,25.70,24.50
08/19,03:37:12,0.0,208,25.70,24.50
08/19,03:38:12,0.0,207,25.70,24.40
08/19,03:39:12,0.0,206,25.70,24.40
08/19,03:40:12,0.0,207,25.70,24.60
08/19,03:41:12,0.0,173,25.70,24.30
08/19,03:42:12,0.0,173,25.70,24.10
08/19,03:43:12,0.0,172,25.70,23.90
08/19,03:44:12,0.0,172,25.60,23.70
08/19,03:45:12,0.0,172,25.60,23.50
08/19,03:46:12,0.0,172,25.50,23.40
08/19,03:47:12,0.0,172,25.50,23.30
08/19,03:48:12,0.0,172,25.40,23.20
08/19,03:49:12,0.0,172,25.40,23.10
08/19,03:50:12,0.0,171,25.30,22.90
08/19,03:51:12,-1.0,171,25.30,22.80
08/19,03:52:12,0.0,170,25.20,22.80
08/19,03:53:12,0.0,170,25.10,22.70
08/19,03:54:12,0.0,170,25.10,22.60
08/19,03:55:12,0.0,169,25.00,22.60
08/19,03:56:12,0.0,169,24.90,22.50
08/19,03:57:12,0.0,169,24.90,22.50
08/19,03:58:12,0.0,169,24.80,22.30
08/19,03:59:12,0.0,169,24.70,22.20
,,,,,,4,3.02
08/19,04:00:12,0.0,168,24.70,22.20
08/19,04:01:12,0.0,168,24.60,22.20
08/19,04:02:12,0.0,167,24.60,22.20
08/19,04:03:12,0.0,166,24.50,22.20
08/19,04:04:12,0.0,166,24.40,22.10
08/19,04:05:12,0.0,165,24.40,22.10
08/19,04:06:12,-1.0,164,24.30,22.00
08/19,04:07:12,-1.0,164,24.30,22.00
08/19,04:08:12,0.0,164,24.20,21.90
08/19,04:09:12,0.0,164,24.20,21.90
08/19,04:10:12,0.0,164,24.10,21.80
08/19,04:11:12,0.0,163,24.10,21.80
08/19,04:12:12,0.0,163,24.00,21.80
08/19,04:13:12,0.0,163,24.00,21.80
08/19,04:14:12,0.0,163,23.90,21.80
08/19,04:15:12,0.0,163,23.90,21.80
08/19,04:16:12,-1.0,163,23.80,21.70
08/19,04:17:12,0.0,162,23.70,21.70
08/19,04:18:12,0.0,162,23.70,21.60
08/19,04:19:12,0.0,162,23.60,21.70
08/19,04:20:12,0.0,162,23.60,21.60
08/19,04:21:12,0.0,162,23.60,21.50
08/19,04:22:12,0.0,162,23.50,21.50
08/19,04:23:12,0.0,162,23.50,21.50
08/19,04:24:12,0.0,162,23.40,21.50
08/19,04:25:12,0.0,161,23.40,21.50
08/19,04:26:12,0.0,161,23.40,21.40
08/19,04:27:12,0.0,161,23.30,21.40
08/19,04:28:12,0.0,162,23.30,21.40
08/19,04:29:12,0.0,162,23.20,21.30
08/19,04:30:12,0.0,161,23.20,21.30
08/19,04:31:12,0.0,161,23.10,21.20
08/19,04:32:12,0.0,160,23.10,21.20
08/19,04:33:12,0.0,160,23.10,21.20
08/19,04:34:12,0.0,160,23.00,21.20
08/19,04:35:12,0.0,160,23.00,21.20
08/19,04:36:12,0.0,160,22.90,21.10
08/19,04:37:12,0.0,160,22.90,21.10
08/19,04:38:12,0.0,158,22.90,21.00
08/19,04:39:12,-1.0,159,22.80,21.10
08/19,04:40:12,0.0,158,22.80,21.10
08/19,04:41:12,-1.0,157,22.70,21.00
08/19,04:42:12,0.0,157,22.70,20.90
08/19,04:43:12,0.0,156,22.70,21.00
08/19,04:44:12,0.0,156,22.60,21.00
08/19,04:45:12,0.0,155,22.60,20.90
08/19,04:46:12,-1.0,155,22.60,20.90
08/19,04:47:12,-1.0,155,22.50,20.90
08/19,04:48:12,0.0,154,22.50,20.90
08/19,04:49:12,0.0,154,22.50,20.80
08/19,04:50:12,-1.0,153,22.40,20.80
08/19,04:51:12,-1.0,152,22.40,20.80
08/19,04:52:12,-1.0,152,22.40,20.70
08/19,04:53:12,-1.0,151,22.30,20.70
08/19,04:54:12,-1.0,151,22.30,20.70
08/19,04:55:12,-1.0,151,22.30,20.60
08/19,04:56:12,-1.0,150,22.20,20.70
08/19,04:57:12,-1.0,150,22.20,20.70
08/19,04:58:12,-1.0,149,22.20,20.70
08/19,04:59:12,-2.0,149,22.20,20.60
,,,,,,5,3.02
08/19,05:00:12,-1.0,149,22.10,20.60
08/19,05:01:12,-2.0,148,22.10,20.60
08/19,05:02:12,-1.0,148,22.10,20.60
08/19,05:03:12,-1.0,147,22.10,20.60
08/19,05:04:12,-1.0,147,22.00,20.50
08/19,05:05:12,-2.0,146,22.00,20.50
08/19,05:06:12,-1.0,145,22.00,20.50
08/19,05:07:12,-2.0,143,22.00,20.60
08/19,05:08:12,-1.0,142,21.90,20.60
08/19,05:09:12,-1.0,140,21.90,20.60
08/19,05:10:12,-1.0,138,21.90,20.50
08/19,05:11:12,-1.0,135,21.80,20.50
08/19,05:12:12,-1.0,132,21.80,20.50
08/19,05:13:12,-1.0,129,21.80,20.50
08/19,05:14:12,-1.0,126,21.80,20.60
08/19,05:15:12,-2.0,122,21.80,20.50
08/19,05:16:12,-2.0,119,21.80,20.60
08/19,05:17:12,-1.0,115,21.80,20.60
08/19,05:18:12,-2.0,110,21.70,20.60
08/19,05:19:12,-2.0,107,21.70,20.70
08/19,05:20:12,-1.0,103,21.70,20.80
08/19,05:21:12,-1.0,100,21.70,20.80
08/19,05:22:12,-1.0,107,21.70,20.90
08/19,05:23:12,-1.0,105,21.70,20.90
08/19,05:24:12,-1.0,104,21.70,21.00
08/19,05:25:12,-1.0,104,21.70,21.10
08/19,05:26:12,-1.0,103,21.70,21.10
08/19,05:27:12,-1.0,102,21.70,21.10
08/19,05:28:12,0.0,102,21.70,21.20
08/19,05:29:12,0.0,102,21.70,21.20
08/19,05:30:12,0.0,101,21.70,21.30
08/19,05:31:12,0.0,101,21.70,21.40
08/19,05:32:12,0.0,101,21.80,21.40
08/19,05:33:12,0.0,100,21.80,21.40
08/19,05:34:12,0.0,100,21.80,21.50
08/19,05:35:12,0.0,100,21.80,21.50
08/19,05:36:12,0.0,100,21.80,21.60
08/19,05:37:12,0.0,100,21.80,21.60
08/19,05:38:12,0.0,100,21.80,21.60
08/19,05:39:12,-1.0,100,21.80,21.70
08/19,05:40:12,0.0,100,21.80,21.70
08/19,05:41:12,0.0,100,21.90,21.80
08/19,05:42:12,0.0,100,21.90,21.80
08/19,05:43:12,0.0,99,21.90,21.80
08/19,05:44:12,0.0,99,21.90,21.80
08/19,05:45:12,-1.0,99,21.90,21.90
08/19,05:46:12,-1.0,99,21.90,21.90
08/19,05:47:12,-1.0,99,21.90,21.90
08/19,05:48:12,0.0,99,22.00,22.00
08/19,05:49:12,0.0,99,22.00,22.00
08/19,05:50:12,0.0,99,22.00,22.00
08/19,05:51:12,-1.0,100,22.00,22.10
08/19,05:52:12,0.0,100,22.00,22.10
08/19,05:53:12,0.0,100,22.00,22.20
08/19,05:54:12,0.0,100,22.10,22.20
08/19,05:55:12,-1.0,100,22.10,22.20
08/19,05:56:12,0.0,100,22.10,22.20
08/19,05:57:12,-1.0,100,22.10,22.30
08/19,05:58:12,0.0,100,22.10,22.30
08/19,05:59:12,0.0,100,22.10,22.30
,,,,,,6,3.02
08/19,06:00:12,0.0,100,22.20,22.40
08/19,06:01:12,0.0,99,22.20,22.40
08/19,06:02:12,0.0,99,22.20,22.40
08/19,06:03:12,0.0,99,22.20,22.40
08/19,06:04:12,-1.0,99,22.20,22.50
08/19,06:05:12,-1.0,99,22.20,22.50
08/19,06:06:12,0.0,99,22.20,22.50
08/19,06:07:12,-1.0,99,22.20,22.60
08/19,06:08:12,0.0,99,22.20,22.60
08/19,06:09:12,0.0,99,22.30,22.60
08/19,06:10:12,-1.0,99,22.30,22.60
08/19,06:11:12,0.0,99,22.30,22.70
08/19,06:12:12,-1.0,99,22.30,22.70
08/19,06:13:12,0.0,99,22.30,22.70
08/19,06:14:12,-1.0,99,22.30,22.70
08/19,06:15:12,0.0,99,22.40,22.70
08/19,06:16:12,0.0,99,22.40,22.70
08/19,06:17:12,0.0,99,22.40,22.80
08/19,06:18:12,0.0,98,22.40,22.80
08/19,06:19:12,0.0,98,22.40,22.90
08/19,06:20:12,0.0,98,22.40,22.90
08/19,06:21:12,0.0,98,22.40,22.90
08/19,06:22:12,0.0,98,22.50,22.90
08/19,06:23:12,0.0,98,22.50,23.00
08/19,06:24:12,0.0,98,22.50,23.00
08/19,06:25:12,-1.0,98,22.50,23.00
08/19,06:26:12,0.0,98,22.50,23.00
08/19,06:27:12,-1.0,99,22.50,23.10
08/19,06:28:12,-1.0,99,22.50,23.10
08/19,06:29:12,-1.0,99,22.60,23.10
08/19,06:30:12,0.0,99,22.60,23.10
08/19,06:31:12,0.0,99,22.60,23.10
08/19,06:32:12,0.0,99,22.60,23.10
08/19,06:33:12,-1.0,99,22.60,23.20
08/19,06:34:12,-1.0,99,22.60,23.20
08/19,06:35:12,0.0,99,22.60,23.20
08/19,06:36:12,-1.0,99,22.70,23.20
08/19,06:37:12,0.0,99,22.70,23.30
08/19,06:38:12,0.0,99,22.70,23.20
08/19,06:39:12,0.0,99,22.70,23.30
08/19,06:40:12,-1.0,99,22.70,23.30
08/19,06:41:12,0.0,99,22.70,23.30
08/19,06:42:12,-1.0,99,22.70,23.30
08/19,06:43:12,-1.0,99,22.70,23.40
08/19,06:44:12,0.0,99,22.70,23.40
08/19,06:45:12,0.0,99,22.80,23.40
08/19,06:46:12,-1.0,99,22.80,23.40
08/19,06:47:12,0.0,99,22.80,23.40
08/19,06:48:12,-1.0,99,22.80,23.40
08/19,06:49:12,0.0,99,22.80,23.50
08/19,06:50:12,0.0,99,22.80,23.40
08/19,06:51:12,-1.0,99,22.80,23.40
08/19,06:52:12,0.0,99,22.90,23.40
08/19,06:53:12,-1.0,99,22.90,23.50
08/19,06:54:12,-1.0,99,22.90,23.50
08/19,06:55:12,0.0,99,22.90,23.50
08/19,06:56:12,0.0,99,22.90,23.50
08/19,06:57:12,-1.0,98,22.90,23.50
08/19,06:58:12,-1.0,98,22.90,23.60
08/19,06:59:12,0.0,98,22.90,23.50
,,,,,,7,3.04
08/19,07:00:12,0.0,98,22.90,23.50
08/19,07:01:12,0.0,98,23.00,23.60
08/19,07:02:12,0.0,98,23.00,23.60
08/19,07:03:12,0.0,98,23.00,23.50
08/19,07:04:12,-1.0,98,23.00,23.60
08/19,07:05:12,-1.0,98,23.00,23.60
08/19,07:06:12,-1.0,98,23.00,23.60
08/19,07:07:12,-1.0,98,23.00,23.70
08/19,07:08:12,0.0,98,23.00,23.70
08/19,07:09:12,-1.0,98,23.00,23.70
08/19,07:10:12,0.0,98,23.10,23.70
08/19,07:11:12,0.0,98,23.10,23.70
08/19,07:12:12,0.0,98,23.10,23.70
08/19,07:13:12,-1.0,98,23.10,23.70
08/19,07:14:12,0.0,98,23.10,23.70
08/19,07:15:12,-1.0,98,23.10,23.70
08/19,07:16:12,0.0,98,23.10,23.70
08/19,07:17:12,-1.0,98,23.10,23.70
08/19,07:18:12,0.0,98,23.20,23.70
08/19,07:19:12,0.0,98,23.20,23.70
08/19,07:20:12,-1.0,98,23.20,23.80
08/19,07:21:12,-1.0,98,23.20,23.70
08/19,07:22:12,-1.0,98,23.20,23.80
08/19,07:23:12,0.0,98,23.20,23.80
08/19,07:24:12,0.0,98,23.20,23.80
08/19,07:25:12,-1.0,98,23.20,23.80
08/19,07:26:12,0.0,98,23.20,23.80
08/19,07:27:12,-1.0,98,23.20,23.80
08/19,07:28:12,-1.0,98,23.30,23.80
08/19,07:29:12,0.0,97,23.30,23.80
08/19,07:30:12,-1.0,97,23.30,23.80
08/19,07:31:12,0.0,97,23.30,23.80
08/19,07:32:12,0.0,98,23.30,23.80
08/19,07:33:12,-1.0,98,23.30,23.90
08/19,07:34:12,-1.0,98,23.30,23.90
08/19,07:35:12,0.0,98,23.30,23.90
08/19,07:36:12,-1.0,98,23.30,23.90
08/19,07:37:12,0.0,98,23.30,23.90
08/19,07:38:12,0.0,98,23.30,23.90
08/19,07:39:12,0.0,98,23.40,23.90
08/19,07:40:12,0.0,98,23.40,23.90
08/19,07:41:12,0.0,97,23.40,23.90
08/19,07:42:12,-1.0,97,23.40,23.90
08/19,07:43:12,0.0,97,23.40,23.90
08/19,07:44:12,0.0,97,23.40,23.90
08/19,07:45:12,0.0,97,23.40,23.90
08/19,07:46:12,-1.0,97,23.40,23.90
08/19,07:47:12,0.0,97,23.40,24.00
08/19,07:48:12,0.0,97,23.40,24.00
08/19,07:49:12,0.0,97,23.40,24.00
08/19,07:50:12,0.0,97,23.40,24.00
08/19,07:51:12,0.0,97,23.40,24.00
08/19,07:52:12,-1.0,97,23.40,24.00
08/19,07:53:12,0.0,97,23.50,24.00
08/19,07:54:12,0.0,98,23.50,24.10
08/19,07:55:12,0.0,98,23.50,24.10
08/19,07:56:12,-1.0,97,23.50,24.00
08/19,07:57:12,-1.0,97,23.50,24.00
08/19,07:58:12,-1.0,97,23.50,24.00
08/19,07:59:12,0.0,97,23.50,24.00
,,,,,,8,3.04
08/19,08:00:12,0.0,98,23.50,24.10
08/19,08:01:12,0.0,98,23.50,24.10
08/19,08:02:12,-1.0,97,23.50,24.00
08/19,08:03:12,-1.0,98,23.50,24.10
08/19,08:04:12,0.0,98,23.60,24.10
08/19,08:05:12,0.0,98,23.60,24.10
08/19,08:06:12,0.0,98,23.60,24.10
08/19,08:07:12,-1.0,98,23.60,24.10
08/19,08:08:12,0.0,99,23.60,24.10
08/19,08:09:12,0.0,98,23.60,24.10
08/19,08:10:12,-1.0,98,23.60,24.10
08/19,08:11:12,0.0,98,23.60,24.10
08/19,08:12:12,0.0,98,23.60,24.10
08/19,08:13:12,0.0,98,23.60,24.10
08/19,08:14:12,0.0,98,23.60,24.10
08/19,08:15:12,0.0,98,23.60,24.10
08/19,08:16:12,0.0,98,23.60,24.10
08/19,08:17:12,0.0,98,23.60,24.10
08/19,08:18:12,0.0,98,23.60,24.10
08/19,08:19:12,0.0,98,23.70,24.20
08/19,08:20:12,0.0,98,23.70,24.20
08/19,08:21:12,0.0,98,23.70,24.20
08/19,08:22:12,0.0,98,23.70,24.20
08/19,08:23:12,-1.0,98,23.70,24.10
08/19,08:24:12,0.0,98,23.70,24.10
08/19,08:25:12,0.0,98,23.70,24.20
08/19,08:26:12,-1.0,98,23.70,24.20
08/19,08:27:12,0.0,98,23.70,24.20
08/19,08:28:12,0.0,98,23.70,24.20
08/19,08:29:12,0.0,98,23.70,24.20
08/19,08:30:12,-1.0,98,23.70,24.20
08/19,08:31:12,0.0,98,23.70,24.30
08/19,08:32:12,0.0,98,23.70,24.20
08/19,08:33:12,-1.0,98,23.70,24.20
08/19,08:34:12,0.0,98,23.80,24.20
08/19,08:35:12,0.0,98,23.80,24.20
08/19,08:36:12,-1.0,97,23.80,24.30
08/19,08:37:12,0.0,98,23.80,24.20
08/19,08:38:12,0.0,97,23.80,24.20
08/19,08:39:12,-1.0,97,23.80,24.20
08/19,08:40:12,0.0,97,23.80,24.20
08/19,08:41:12,-1.0,98,23.80,24.20
08/19,08:42:12,0.0,98,23.80,24.30
08/19,08:43:12,-1.0,98,23.80,24.20
08/19,08:44:12,-1.0,98,23.80,24.20
08/19,08:45:12,0.0,98,23.80,24.30
08/19,08:46:12,0.0,98,23.80,24.30
08/19,08:47:12,0.0,98,23.80,24.30
08/19,08:48:12,0.0,98,23.80,24.30
08/19,08:49:12,-1.0,98,23.80,24.30
08/19,08:50:12,0.0,98,23.90,24.30
08/19,08:51:12,0.0,98,23.90,24.30
08/19,08:52:12,0.0,98,23.90,24.30
08/19,08:53:12,0.0,98,23.90,24.30
08/19,08:54:12,-1.0,98,23.90,24.30
08/19,08:55:12,-1.0,98,23.90,24.30
08/19,08:56:12,-1.0,97,23.90,24.30
08/19,08:57:12,0.0,98,23.90,24.30
08/19,08:58:12,-1.0,98,23.90,24.30
08/19,08:59:12,0.0,98,23.90,24.30
,,,,,,9,3.04
08/19,09:00:12,0.0,98,23.90,24.40
08/19,09:01:12,0.0,98,23.90,24.40
08/19,09:02:12,0.0,98,23.90,24.40
08/19,09:03:12,0.0,98,23.90,24.40
08/19,09:04:12,0.0,97,23.90,24.30
08/19,09:05:12,-1.0,98,23.90,24.30
08/19,09:06:12,0.0,97,23.90,24.30
08/19,09:07:12,0.0,98,23.90,24.40
08/19,09:08:12,0.0,97,23.90,24.40
08/19,09:09:12,0.0,97,24.00,24.40
08/19,09:10:12,-1.0,97,24.00,24.40
08/19,09:11:12,0.0,97,24.00,24.40
08/19,09:12:12,-1.0,97,24.00,24.40
08/19,09:13:12,0.0,97,24.00,24.40
08/19,09:14:12,0.0,97,24.00,24.30
08/19,09:15:12,-1.0,97,24.00,24.30
08/19,09:16:12,0.0,97,24.00,24.40
08/19,09:17:12,0.0,97,24.00,24.40
08/19,09:18:12,0.0,97,24.00,24.30
08/19,09:19:12,0.0,97,24.00,24.40
08/19,09:20:12,0.0,97,24.00,24.40
08/19,09:21:12,0.0,97,24.00,24.40
08/19,09:22:12,0.0,97,24.00,24.40
08/19,09:23:12,0.0,97,24.00,24.40
08/19,09:24:12,-1.0,97,24.00,24.50
08/19,09:25:12,0.0,97,24.00,24.40
08/19,09:26:12,-1.0,97,24.00,24.50
08/19,09:27:12,-1.0,97,24.00,24.50
08/19,09:28:12,0.0,97,24.00,24.50
08/19,09:29:12,0.0,97,24.10,24.50
08/19,09:30:12,-1.0,97,24.10,24.40
08/19,09:31:12,-1.0,97,24.10,24.50
08/19,09:32:12,0.0,97,24.10,24.40
08/19,09:33:12,-1.0,97,24.10,24.50
08/19,09:34:12,0.0,97,24.10,24.50
08/19,09:35:12,0.0,97,24.10,24.50
08/19,09:36:12,-1.0,97,24.10,24.40
08/19,09:37:12,-1.0,97,24.10,24.40
08/19,09:38:12,0.0,97,24.10,24.40
08/19,09:39:12,0.0,97,24.10,24.50
08/19,09:40:12,0.0,97,24.10,24.50
08/19,09:41:12,-1.0,97,24.10,24.50
08/19,09:42:12,0.0,97,24.10,24.50
08/19,09:43:12,-1.0,97,24.10,24.50
08/19,09:44:12,0.0,96,24.10,24.50
08/19,09:45:12,0.0,97,24.10,24.50
08/19,09:46:12,0.0,96,24.10,24.50
08/19,09:47:12,-1.0,96,24.10,24.50
08/19,09:48:12,-1.0,97,24.10,24.50
08/19,09:49:12,0.0,97,24.10,24.50
08/19,09:50:12,-1.0,97,24.10,24.50
08/19,09:51:12,0.0,97,24.10,24.50
08/19,09:52:12,0.0,97,24.20,24.50
08/19,09:53:12,0.0,97,24.20,24.50
08/19,09:54:12,0.0,97,24.20,24.50
08/19,09:55:12,0.0,97,24.20,24.50
08/19,09:56:12,0.0,97,24.20,24.60
08/19,09:57:12,0.0,97,24.20,24.50
08/19,09:58:12,-1.0,96,24.20,24.50
08/19,09:59:12,0.0,97,24.20,24.50
,,,,,,10,3.04
08/19,10:00:12,0.0,97,24.20,24.60
08/19,10:01:12,0.0,97,24.20,24.60
08/19,10:02:12,0.0,97,24.20,24.60
08/19,10:03:12,0.0,97,24.20,24.60
08/19,10:04:12,-1.0,97,24.20,24.60
08/19,10:05:12,-1.0,97,24.20,24.60
08/19,10:06:12,0.0,97,24.20,24.60
08/19,10:07:12,-1.0,97,24.20,24.60
08/19,10:08:12,0.0,97,24.20,24.60
08/19,10:09:12,-1.0,97,24.20,24.60
08/19,10:10:12,0.0,97,24.20,24.60
08/19,10:11:12,-1.0,97,24.20,24.60
08/19,10:12:12,0.0,97,24.20,24.60
08/19,10:13:12,0.0,97,24.20,24.60
08/19,10:14:12,-1.0,97,24.20,24.60
08/19,10:15:12,0.0,97,24.20,24.60
08/19,10:16:12,0.0,96,24.20,24.60
08/19,10:17:12,0.0,96,24.20,24.60
08/19,10:18:12,0.0,96,24.30,24.60
08/19,10:19:12,0.0,96,24.30,24.60
08/19,10:20:12,-1.0,96,24.30,24.60
08/19,10:21:12,0.0,96,24.30,24.60
08/19,10:22:12,0.0,96,24.30,24.60
08/19,10:23:12,-1.0,96,24.30,24.60
08/19,10:24:12,0.0,96,24.30,24.60
08/19,10:25:12,-1.0,96,24.30,24.60
08/19,10:26:12,0.0,96,24.30,24.60
08/19,10:27:12,0.0,96,24.30,24.60
08/19,10:28:12,0.0,96,24.30,24.60
08/19,10:29:12,0.0,96,24.30,24.60
08/19,10:30:12,0.0,96,24.30,24.60
08/19,10:31:12,0.0,96,24.30,24.60
08/19,10:32:12,0.0,96,24.30,24.60
08/19,10:33:12,-1.0,96,24.30,24.60
08/19,10:34:12,0.0,96,24.30,24.60
08/19,10:35:12,0.0,97,24.30,24.70
08/19,10:36:12,0.0,96,24.30,24.60
08/19,10:37:12,0.0,96,24.30,24.60
08/19,10:38:12,0.0,96,24.30,24.60
08/19,10:39:12,0.0,96,24.30,24.60
08/19,10:40:12,0.0,96,24.30,24.60
08/19,10:41:12,-1.0,96,24.30,24.70
08/19,10:42:12,0.0,96,24.30,24.70
08/19,10:43:12,-1.0,96,24.30,24.70
08/19,10:44:12,0.0,96,24.30,24.70
08/19,10:45:12,0.0,96,24.30,24.70
08/19,10:46:12,0.0,96,24.30,24.70
08/19,10:47:12,0.0,96,24.30,24.70
08/19,10:48:12,0.0,96,24.30,24.70
08/19,10:49:12,0.0,96,24.40,24.70
08/19,10:50:12,0.0,96,24.40,24.70
08/19,10:51:12,0.0,96,24.40,24.70
08/19,10:52:12,0.0,96,24.40,24.70
08/19,10:53:12,-1.0,96,24.40,24.70
08/19,10:54:12,0.0,96,24.40,24.70
08/19,10:55:12,0.0,96,24.40,24.70
08/19,10:56:12,-1.0,96,24.40,24.70
08/19,10:57:12,-1.0,96,24.40,24.70
08/19,10:58:12,0.0,96,24.40,24.70
08/19,10:59:12,0.0,96,24.40,24.70
,,,,,,11,3.04
08/19,11:00:12,0.0,96,24.40,24.70
08/19,11:01:12,0.0,96,24.40,24.70
08/19,11:02:12,0.0,96,24.40,24.70
08/19,11:03:12,0.0,96,24.40,24.70
08/19,11:04:12,-1.0,96,24.40,24.70
08/19,11:05:12,0.0,96,24.40,24.70
08/19,11:06:12,0.0,96,24.40,24.70
08/19,11:07:12,-1.0,96,24.40,24.70
08/19,11:08:12,0.0,96,24.40,24.80
08/19,11:09:12,-1.0,96,24.40,24.70
08/19,11:10:12,0.0,96,24.40,24.70
08/19,11:11:12,-1.0,96,24.40,24.70
08/19,11:12:12,0.0,96,24.40,24.70
08/19,11:13:12,0.0,96,24.40,24.70
08/19,11:14:12,0.0,96,24.40,24.70
08/19,11:15:12,0.0,96,24.40,24.70
08/19,11:16:12,0.0,96,24.40,24.70
08/19,11:17:12,-1.0,96,24.40,24.80
08/19,11:18:12,0.0,96,24.40,24.80
08/19,11:19:12,0.0,96,24.40,24.80
08/19,11:20:12,0.0,96,24.40,24.80
08/19,11:21:12,0.0,96,24.40,24.80
08/19,11:22:12,0.0,96,24.40,24.70
08/19,11:23:12,0.0,96,24.50,24.80
08/19,11:24:12,0.0,96,24.50,24.80
08/19,11:25:12,0.0,96,24.50,24.80
08/19,11:26:12,-1.0,96,24.50,24.80
08/19,11:27:12,0.0,96,24.50,24.80
08/19,11:28:12,0.0,96,24.50,24.80
08/19,11:29:12,0.0,96,24.50,24.70
08/19,11:30:12,0.0,96,24.50,24.80
08/19,11:31:12,0.0,96,24.50,24.80
08/19,11:32:12,0.0,96,24.50,24.80
08/19,11:33:12,0.0,96,24.50,24.80
08/19,11:34:12,-1.0,96,24.50,24.80
08/19,11:35:12,0.0,96,24.50,24.80
08/19,11:36:12,0.0,96,24.50,24.80
08/19,11:37:12,0.0,96,24.50,24.80
08/19,11:38:12,0.0,96,24.50,24.80
08/19,11:39:12,0.0,96,24.50,24.80
08/19,11:40:12,-1.0,96,24.50,24.80
08/19,11:41:12,-1.0,96,24.50,24.80
08/19,11:42:12,0.0,96,24.50,24.80
08/19,11:43:12,0.0,96,24.50,24.80
08/19,11:44:12,0.0,96,24.50,24.80
08/19,11:45:12,-1.0,96,24.50,24.80
08/19,11:46:12,-1.0,96,24.50,24.90
08/19,11:47:12,0.0,96,24.50,24.80
08/19,11:48:12,-1.0,96,24.50,24.80
08/19,11:49:12,0.0,96,24.50,24.80
08/19,11:50:12,0.0,96,24.50,24.80
08/19,11:51:12,0.0,96,24.50,24.80
08/19,11:52:12,0.0,96,24.50,24.80
08/19,11:53:12,-1.0,96,24.50,24.80
08/19,11:54:12,0.0,96,24.50,24.80
08/19,11:55:12,-1.0,96,24.50,24.80
08/19,11:56:12,0.0,96,24.50,24.80
08/19,11:57:12,0.0,96,24.50,24.90
08/19,11:58:12,-1.0,96,24.50,24.80
08/19,11:59:12,0.0,96,24.50,24.90
,,,,,,12,3.04
08/19,12:00:12,0.0,96,24.50,24.80
08/19,12:01:12,0.0,96,24.50,24.80
08/19,12:02:12,0.0,96,24.50,24.90
08/19,12:03:12,0.0,96,24.60,24.80
08/19,12:04:12,0.0,96,24.60,24.90
08/19,12:05:12,-1.0,96,24.60,24.90
08/19,12:06:12,0.0,96,24.60,24.80
08/19,12:07:12,0.0,96,24.60,24.80
08/19,12:08:12,-1.0,96,24.60,24.90
08/19,12:09:12,0.0,96,24.60,24.90
08/19,12:10:12,0.0,96,24.60,24.90
08/19,12:11:12,0.0,96,24.60,24.90
08/19,12:12:12,-1.0,96,24.60,24.90
08/19,12:13:12,0.0,96,24.60,24.90
08/19,12:14:12,-1.0,96,24.60,24.90
08/19,12:15:12,0.0,96,24.60,24.80
08/19,12:16:12,0.0,96,24.60,24.80
08/19,12:17:12,0.0,96,24.60,24.80
08/19,12:18:12,0.0,96,24.60,24.90
08/19,12:19:12,0.0,96,24.60,24.80
08/19,12:20:12,-1.0,96,24.60,24.90
08/19,12:21:12,0.0,96,24.60,24.90
08/19,12:22:12,0.0,96,24.60,24.90
08/19,12:23:12,0.0,96,24.60,24.90
08/19,12:24:12,-1.0,96,24.60,24.90
08/19,12:25:12,0.0,96,24.60,24.90
08/19,12:26:12,0.0,96,24.60,24.90
08/19,12:27:12,0.0,96,24.60,24.90
08/19,12:28:12,0.0,96,24.60,24.80
08/19,12:29:12,0.0,96,24.60,24.90
08/19,12:30:12,0.0,96,24.60,24.90
08/19,12:31:12,0.0,96,24.60,24.90
08/19,12:32:12,-1.0,96,24.60,24.90
08/19,12:33:12,0.0,96,24.60,24.90
08/19,12:34:12,0.0,96,24.60,24.90
08/19,12:35:12,0.0,96,24.60,24.90
08/19,12:36:12,-1.0,96,24.60,24.90
08/19,12:37:12,-1.0,96,24.60,24.90
08/19,12:38:12,0.0,96,24.60,24.90
08/19,12:39:12,0.0,96,24.60,24.90
08/19,12:40:12,0.0,96,24.60,24.90
08/19,12:41:12,0.0,96,24.60,24.90
08/19,12:42:12,-1.0,96,24.60,24.90
08/19,12:43:12,-1.0,96,24.60,24.90
08/19,12:44:12,0.0,96,24.60,24.90
08/19,12:45:12,0.0,96,24.60,24.90
08/19,12:46:12,0.0,96,24.70,24.90
08/19,12:47:12,0.0,96,24.70,24.90
08/19,12:48:12,0.0,96,24.70,24.90
08/19,12:49:12,0.0,96,24.70,24.90
08/19,12:50:12,0.0,96,24.70,24.90
08/19,12:51:12,0.0,96,24.70,24.90
08/19,12:52:12,0.0,96,24.70,24.90
08/19,12:53:12,0.0,96,24.70,24.90
08/19,12:54:12,-1.0,96,24.70,24.90
08/19,12:55:12,0.0,96,24.70,25.00
08/19,12:56:12,0.0,100,24.70,24.90
08/19,12:57:12,0.0,96,24.70,24.90
08/19,12:58:12,-1.0,96,24.70,24.90
08/19,12:59:12,0.0,96,24.70,24.90
,,,,,,13,3.04
08/19,13:00:12,0.0,96,24.70,24.90
08/19,13:01:12,0.0,96,24.70,24.90
08/19,13:02:12,0.0,96,24.70,24.90
08/19,13:03:12,0.0,96,24.70,24.90
08/19,13:04:12,0.0,96,24.70,24.90
08/19,13:05:12,0.0,95,24.70,24.90
08/19,13:06:12,-1.0,95,24.70,25.00
08/19,13:07:12,0.0,95,24.70,24.90
08/19,13:08:12,0.0,95,24.70,25.00
08/19,13:09:12,0.0,95,24.70,25.00
08/19,13:10:12,0.0,96,24.70,25.00
08/19,13:11:12,-1.0,95,24.70,25.00
08/19,13:12:12,-1.0,95,24.70,25.00
08/19,13:13:12,0.0,95,24.70,25.00
08/19,13:14:12,-1.0,95,24.70,25.00
08/19,13:15:12,0.0,96,24.70,25.00
08/19,13:16:12,-1.0,95,24.70,25.00
08/19,13:17:12,0.0,96,24.70,25.00
08/19,13:18:12,0.0,95,24.70,25.00
08/19,13:19:12,0.0,95,24.70,25.00
08/19,13:20:12,-1.0,95,24.70,24.90
08/19,13:21:12,0.0,95,24.70,25.00
08/19,13:22:12,0.0,95,24.70,24.90
08/19,13:23:12,0.0,95,24.70,25.00
08/19,13:24:12,0.0,95,24.70,24.90
08/19,13:25:12,0.0,95,24.70,25.00
08/19,13:26:12,0.0,95,24.70,25.00
08/19,13:27:12,-1.0,95,24.70,25.00
08/19,13:28:12,-1.0,95,24.70,25.00
08/19,13:29:12,0.0,95,24.70,25.00
08/19,13:30:12,0.0,95,24.70,25.00
08/19,13:31:12,-1.0,95,24.70,25.00
08/19,13:32:12,0.0,95,24.70,25.00
08/19,13:33:12,0.0,95,24.70,25.00
08/19,13:34:12,0.0,95,24.70,24.90
08/19,13:35:12,-1.0,95,24.70,25.00
08/19,13:36:12,0.0,96,24.80,25.00
08/19,13:37:12,0.0,95,24.80,25.00
08/19,13:38:12,0.0,95,24.80,25.00
08/19,13:39:12,0.0,95,24.80,25.00
08/19,13:40:12,0.0,96,24.80,25.00
08/19,13:41:12,0.0,96,24.80,25.00
08/19,13:42:12,0.0,96,24.80,25.00
08/19,13:43:12,0.0,96,24.80,25.10
08/19,13:44:12,0.0,95,24.80,25.00
08/19,13:45:12,0.0,96,24.80,25.00
08/19,13:46:12,0.0,96,24.80,25.00
08/19,13:47:12,0.0,96,24.80,25.00
08/19,13:48:12,0.0,95,24.80,25.00
08/19,13:49:12,-1.0,95,24.80,25.00
08/19,13:50:12,0.0,95,24.80,25.00
08/19,13:51:12,0.0,95,24.80,25.00
08/19,13:52:12,0.0,96,24.80,25.10
08/19,13:53:12,0.0,96,24.80,25.10
08/19,13:54:12,-1.0,95,24.80,25.00
08/19,13:55:12,0.0,96,24.80,25.10
08/19,13:56:12,0.0,95,24.80,25.00
08/19,13:57:12,0.0,95,24.80,25.00
08/19,13:58:12,0.0,95,24.80,25.00
08/19,13:59:12,0.0,95,24.80,25.00
,,,,,,14,3.04
08/19,14:00:12,-1.0,96,24.80,25.10
08/19,14:01:12,-1.0,95,24.80,25.00
08/19,14:02:12,0.0,95,24.80,25.00
08/19,14:03:12,0.0,96,24.80,25.10
08/19,14:04:12,0.0,95,24.80,25.00
08/19,14:05:12,0.0,96,24.80,25.10
08/19,14:06:12,0.0,95,24.80,25.00
08/19,14:07:12,0.0,95,24.80,25.00
08/19,14:08:12,0.0,95,24.80,25.00
08/19,14:09:12,0.0,95,24.80,25.00
08/19,14:10:12,-1.0,95,24.80,25.00
08/19,14:11:12,0.0,96,24.80,25.10
08/19,14:12:12,0.0,96,24.80,25.10
08/19,14:13:12,-1.0,96,24.80,25.10
08/19,14:14:12,0.0,96,24.80,25.10
08/19,14:15:12,0.0,96,24.80,25.10
08/19,14:16:12,0.0,97,24.80,25.10
08/19,14:17:12,0.0,96,24.80,25.10
08/19,14:18:12,0.0,96,24.80,25.10
08/19,14:19:12,0.0,96,24.80,25.10
08/19,14:20:12,0.0,96,24.80,25.10
08/19,14:21:12,0.0,96,24.80,25.10
08/19,14:22:12,0.0,96,24.80,25.10
08/19,14:23:12,0.0,96,24.80,25.10
08/19,14:24:12,0.0,96,24.80,25.10
08/19,14:25:12,-1.0,96,24.80,25.10
08/19,14:26:12,-1.0,96,24.80,25.10
08/19,14:27:12,0.0,96,24.80,25.10
08/19,14:28:12,0.0,96,24.80,25.20
08/19,14:29:12,0.0,96,24.80,25.10
08/19,14:30:12,0.0,96,24.80,25.10
08/19,14:31:12,0.0,96,24.80,25.10
08/19,14:32:12,0.0,96,24.80,25.10
08/19,14:33:12,0.0,96,24.80,25.10
08/19,14:34:12,0.0,96,24.90,25.10
08/19,14:35:12,0.0,96,24.90,25.10
08/19,14:36:12,0.0,96,24.90,25.10
08/19,14:37:12,0.0,96,24.90,25.10
08/19,14:38:12,0.0,96,24.90,25.10
08/19,14:39:12,0.0,96,24.90,25.10
08/19,14:40:12,-1.0,96,24.90,25.10
08/19,14:41:12,0.0,96,24.90,25.10
08/19,14:42:12,0.0,96,24.90,25.10
08/19,14:43:12,0.0,96,24.90,25.10
08/19,14:44:12,0.0,96,24.90,25.10
08/19,14:45:12,0.0,96,24.90,25.10
08/19,14:46:12,0.0,96,24.90,25.10
08/19,14:47:12,-1.0,96,24.90,25.10
08/19,14:48:12,-1.0,96,24.90,25.10
08/19,14:49:12,0.0,96,24.90,25.10
08/19,14:50:12,0.0,96,24.90,25.10
08/19,14:51:12,0.0,96,24.90,25.10
08/19,14:52:12,0.0,96,24.90,25.10
08/19,14:53:12,0.0,96,24.90,25.10
08/19,14:54:12,0.0,96,24.90,25.10
08/19,14:55:12,0.0,96,24.90,25.10
08/19,14:56:12,0.0,96,24.90,25.10
08/19,14:57:12,-1.0,96,24.90,25.20
08/19,14:58:12,0.0,96,24.90,25.20
08/19,14:59:12,0.0,96,24.90,25.10
,,,,,,15,3.04
08/19,15:00:12,-1.0,96,24.90,25.20
08/19,15:01:12,0.0,96,24.90,25.10
08/19,15:02:12,0.0,96,24.90,25.10
08/19,15:03:12,-1.0,96,24.90,25.10
08/19,15:04:12,-1.0,96,24.90,25.10
08/19,15:05:12,-1.0,96,24.90,25.10
08/19,15:06:12,0.0,96,24.90,25.10
08/19,15:07:12,0.0,96,24.90,25.10
08/19,15:08:12,0.0,96,24.90,25.10
08/19,15:09:12,0.0,96,24.90,25.10
08/19,15:10:12,0.0,96,24.90,25.20
08/19,15:11:12,0.0,96,24.90,25.10
08/19,15:12:12,-1.0,96,24.90,25.20
08/19,15:13:12,0.0,96,24.90,25.10
08/19,15:14:12,0.0,96,24.90,25.10
08/19,15:15:12,0.0,99,24.90,25.10
08/19,15:16:12,-1.0,96,24.90,25.10
08/19,15:17:12,0.0,96,24.90,25.20
08/19,15:18:12,-1.0,96,24.90,25.10
08/19,15:19:12,-1.0,96,24.90,25.10
08/19,15:20:12,0.0,96,24.90,25.10
08/19,15:21:12,0.0,96,24.90,25.20
08/19,15:22:12,0.0,96,24.90,25.10
08/19,15:23:12,0.0,96,24.90,25.20
08/19,15:24:12,0.0,96,24.90,25.20
08/19,15:25:12,0.0,96,24.90,25.20
08/19,15:26:12,-1.0,96,24.90,25.10
08/19,15:27:12,0.0,96,24.90,25.10
08/19,15:28:12,0.0,96,24.90,25.20
08/19,15:29:12,0.0,96,24.90,25.20
08/19,15:30:12,0.0,96,24.90,25.20
08/19,15:31:12,0.0,96,24.90,25.20
08/19,15:32:12,0.0,96,24.90,25.20
08/19,15:33:12,0.0,96,24.90,25.20
08/19,15:34:12,0.0,96,24.90,25.20
08/19,15:35:12,0.0,96,24.90,25.20
08/19,15:36:12,0.0,97,24.90,25.20
08/19,15:37:12,0.0,97,24.90,25.20
08/19,15:38:12,0.0,97,24.90,25.20
08/19,15:39:12,0.0,103,24.90,25.20
08/19,15:40:12,-1.0,97,24.90,25.20
08/19,15:41:12,0.0,99,24.90,25.20
08/19,15:42:12,-1.0,99,24.90,25.20
08/19,15:43:12,0.0,100,24.90,25.20
08/19,15:44:12,0.0,100,24.90,25.20
08/19,15:45:12,0.0,101,24.90,25.10
08/19,15:46:12,0.0,103,24.90,25.10
08/19,15:47:12,0.0,105,24.90,25.20
08/19,15:48:12,-1.0,107,24.90,25.10
08/19,15:49:12,0.0,111,24.90,25.00
08/19,15:50:12,-1.0,113,24.90,24.90
08/19,15:51:12,0.0,116,24.90,24.90
08/19,15:52:12,0.0,119,24.90,24.70
08/19,15:53:12,0.0,122,24.90,24.60
08/19,15:54:12,0.0,125,24.90,24.50
08/19,15:55:12,0.0,128,24.90,24.50
08/19,15:56:12,0.0,132,24.90,24.40
08/19,15:57:12,0.0,137,24.90,24.30
08/19,15:58:12,0.0,141,24.90,24.20
08/19,15:59:12,0.0,143,24.90,24.20
,,,,,,16,3.04
08/19,16:00:12,-1.0,145,24.80,24.10
08/19,16:01:12,0.0,146,24.80,24.00
08/19,16:02:12,0.0,147,24.80,23.90
08/19,16:03:12,0.0,148,24.80,23.80
08/19,16:04:12,0.0,149,24.70,23.70
08/19,16:05:12,0.0,150,24.70,23.60
08/19,16:06:12,0.0,150,24.70,23.60
08/19,16:07:12,0.0,151,24.60,23.50
08/19,16:08:12,0.0,151,24.60,23.40
08/19,16:09:12,0.0,152,24.50,23.30
08/19,16:10:12,0.0,152,24.50,23.20
08/19,16:11:12,0.0,153,24.50,23.10
08/19,16:12:12,0.0,153,24.40,23.10
08/19,16:13:12,0.0,153,24.40,23.00
08/19,16:14:12,0.0,153,24.30,22.90
08/19,16:15:12,0.0,153,24.30,22.80
08/19,16:16:12,0.0,154,24.20,22.80
08/19,16:17:12,0.0,154,24.20,22.70
08/19,16:18:12,0.0,155,24.10,22.70
08/19,16:19:12,0.0,156,24.10,22.60
08/19,16:20:12,0.0,155,24.00,22.60
08/19,16:21:12,0.0,156,24.00,22.50
08/19,16:22:12,0.0,157,23.90,22.40
08/19,16:23:12,0.0,158,23.90,22.40
08/19,16:24:12,0.0,158,23.80,22.30
08/19,16:25:12,0.0,160,23.80,22.30
08/19,16:26:12,0.0,159,23.70,22.20
08/19,16:27:12,0.0,159,23.70,22.20
08/19,16:28:12,0.0,159,23.70,22.20
08/19,16:29:12,0.0,160,23.60,22.10
08/19,16:30:12,0.0,161,23.60,22.10
08/19,16:31:12,0.0,162,23.50,22.10
08/19,16:32:12,0.0,163,23.50,22.10
08/19,16:33:12,0.0,163,23.50,22.00
08/19,16:34:12,0.0,163,23.40,22.00
08/19,16:35:12,0.0,164,23.40,21.90
08/19,16:36:12,0.0,164,23.40,21.90
08/19,16:37:12,0.0,163,23.30,21.90
08/19,16:38:12,0.0,163,23.30,21.80
08/19,16:39:12,0.0,165,23.30,21.80
08/19,16:40:12,0.0,166,23.20,21.80
08/19,16:41:12,0.0,166,23.20,21.70
08/19,16:42:12,0.0,168,23.20,21.80
08/19,16:43:12,0.0,169,23.10,21.80
08/19,16:44:12,0.0,169,23.10,21.70
08/19,16:45:12,0.0,168,23.10,21.70
08/19,16:46:12,0.0,166,23.00,21.70
08/19,16:47:12,0.0,167,23.00,21.60
08/19,16:48:12,0.0,167,23.00,21.60
08/19,16:49:12,0.0,169,22.90,21.60
08/19,16:50:12,0.0,168,22.90,21.50
08/19,16:51:12,0.0,167,22.90,21.50
08/19,16:52:12,0.0,167,22.80,21.50
08/19,16:53:12,0.0,169,22.80,21.50
08/19,16:54:12,0.0,169,22.80,21.40
08/19,16:55:12,0.0,170,22.70,21.40
08/19,16:56:12,0.0,172,22.70,21.40
08/19,16:57:12,0.0,172,22.70,21.40
08/19,16:58:12,0.0,172,22.70,21.30
08/19,16:59:12,0.0,172,22.60,21.30
,,,,,,17,3.02
08/19,17:00:12,0.0,171,22.60,21.20
08/19,17:01:12,0.0,173,22.60,21.20
08/19,17:02:12,-1.0,172,22.50,21.20
08/19,17:03:12,0.0,171,22.50,21.20
08/19,17:04:12,-1.0,171,22.50,21.20
08/19,17:05:12,-1.0,171,22.40,21.20
08/19,17:06:12,-1.0,172,22.40,21.10
08/19,17:07:12,-1.0,171,22.40,21.10
08/19,17:08:12,-1.0,172,22.40,21.10
08/19,17:09:12,-1.0,173,22.30,21.10
08/19,17:10:12,-1.0,171,22.30,21.10
08/19,17:11:12,-2.0,173,22.30,21.00
08/19,17:12:12,-2.0,174,22.20,21.10
08/19,17:13:12,-1.0,172,22.20,21.00
08/19,17:14:12,-1.0,177,22.20,21.00
08/19,17:15:12,-1.0,172,22.20,21.10
08/19,17:16:12,-1.0,179,22.20,21.00
08/19,17:17:12,-1.0,176,22.20,21.00
08/19,17:18:12,-1.0,180,22.10,21.00
08/19,17:19:12,-1.0,171,22.10,20.90
08/19,17:20:12,-1.0,184,22.10,21.00
08/19,17:21:12,-1.0,184,22.10,20.90
08/19,17:22:12,-1.0,185,22.00,21.00
08/19,17:23:12,-1.0,180,22.00,21.00
08/19,17:24:12,-1.0,174,22.00,21.00
08/19,17:25:12,-1.0,173,22.00,20.90
08/19,17:26:12,-1.0,173,22.00,20.90
08/19,17:27:12,-1.0,171,21.90,20.90
08/19,17:28:12,-1.0,174,21.90,20.90
08/19,17:29:12,-1.0,182,21.90,20.90
08/19,17:30:12,-1.0,185,21.90,20.90
08/19,17:31:12,-1.0,185,21.90,20.90
08/19,17:32:12,-1.0,182,21.90,20.90
08/19,17:33:12,-1.0,179,21.80,20.90
08/19,17:34:12,-1.0,185,21.80,20.90
08/19,17:35:12,-1.0,173,21.80,20.90
08/19,17:36:12,-1.0,185,21.80,20.90
08/19,17:37:12,-1.0,187,21.80,20.90
08/19,17:38:12,-1.0,183,21.80,20.90
08/19,17:39:12,-1.0,183,21.80,20.80
08/19,17:40:12,-1.0,176,21.80,20.80
08/19,17:41:12,-1.0,175,21.70,20.80
08/19,17:42:12,-1.0,180,21.70,20.80
08/19,17:43:12,-1.0,182,21.70,20.70
08/19,17:44:12,-1.0,187,21.70,20.70
08/19,17:45:12,-1.0,188,21.70,20.70
08/19,17:46:12,-1.0,178,21.70,20.60
08/19,17:47:12,-1.0,188,21.60,20.70
08/19,17:48:12,-1.0,189,21.60,20.70
08/19,17:49:12,-1.0,180,21.60,20.70
08/19,17:50:12,-1.0,185,21.60,20.60
08/19,17:51:12,-2.0,189,21.60,20.60
08/19,17:52:12,-1.0,179,21.60,20.70
08/19,17:53:12,-1.0,189,21.50,20.60
08/19,17:54:12,0.0,190,21.50,20.60
08/19,17:55:12,-1.0,190,21.50,20.60
08/19,17:56:12,1.0,191,21.50,20.60
08/19,17:57:12,0.0,191,21.50,20.60
08/19,17:58:12,-1.0,191,21.50,20.60
08/19,17:59:12,-1.0,191,21.50,20.60
,,,,,,18,3.02
08/19,18:00:12,-1.0,192,21.40,20.60
08/19,18:01:12,-1.0,191,21.40,20.60
08/19,18:02:12,1.0,191,21.40,20.60
08/19,18:03:12,0.0,191,21.40,20.60
08/19,18:04:12,-1.0,191,21.40,20.60
08/19,18:05:12,1.0,190,21.40,20.60
08/19,18:06:12,0.0,191,21.40,20.60
08/19,18:07:12,1.0,191,21.40,20.50
08/19,18:08:12,-1.0,190,21.40,20.60
08/19,18:09:12,-1.0,190,21.40,20.50
08/19,18:10:12,-1.0,190,21.40,20.50
08/19,18:11:12,-1.0,189,21.30,20.50
08/19,18:12:12,-1.0,189,21.30,20.60
08/19,18:13:12,-1.0,190,21.30,20.60
08/19,18:14:12,-1.0,190,21.30,20.60
08/19,18:15:12,-1.0,190,21.30,20.50
08/19,18:16:12,-1.0,190,21.30,20.60
08/19,18:17:12,-1.0,190,21.30,20.60
08/19,18:18:12,-1.0,189,21.30,20.60
08/19,18:19:12,-1.0,189,21.30,20.50
08/19,18:20:12,-1.0,189,21.30,20.50
08/19,18:21:12,-1.0,189,21.20,20.50
08/19,18:22:12,-1.0,189,21.20,20.50
08/19,18:23:12,-1.0,189,21.20,20.50
08/19,18:24:12,-1.0,189,21.20,20.50
08/19,18:25:12,-1.0,189,21.20,20.40
08/19,18:26:12,-1.0,189,21.20,20.40
08/19,18:27:12,-1.0,188,21.20,20.40
08/19,18:28:12,-1.0,188,21.20,20.40
08/19,18:29:12,-1.0,188,21.20,20.50
08/19,18:30:12,-1.0,189,21.20,20.50
08/19,18:31:12,-1.0,189,21.20,20.50
08/19,18:32:12,-1.0,188,21.10,20.40
08/19,18:33:12,-1.0,189,21.10,20.40
08/19,18:34:12,-1.0,189,21.10,20.40
08/19,18:35:12,-1.0,189,21.10,20.40
08/19,18:36:12,-1.0,189,21.10,20.40
08/19,18:37:12,-1.0,189,21.10,20.40
08/19,18:38:12,-1.0,189,21.10,20.40
08/19,18:39:12,-1.0,189,21.10,20.40
08/19,18:40:12,-1.0,189,21.10,20.40
08/19,18:41:12,-1.0,189,21.10,20.40
08/19,18:42:12,-1.0,189,21.10,20.40
08/19,18:43:12,-1.0,189,21.10,20.40
08/19,18:44:12,-1.0,214,21.10,20.50
08/19,18:45:12,-1.0,217,21.10,21.10
08/19,18:46:12,-1.0,216,21.10,21.30
08/19,18:47:12,-1.0,217,21.10,21.40
08/19,18:48:12,-1.0,217,21.20,21.50
08/19,18:49:12,-1.0,217,21.20,21.70
08/19,18:50:12,-1.0,217,21.30,21.70
08/19,18:51:12,1.0,217,21.30,21.80
08/19,18:52:12,-1.0,217,21.40,21.80
08/19,18:53:12,-1.0,217,21.40,21.90
08/19,18:54:12,-1.0,217,21.50,21.90
08/19,18:55:12,-1.0,217,21.50,22.00
08/19,18:56:12,-1.0,217,21.60,22.00
08/19,18:57:12,-1.0,218,21.60,22.10
08/19,18:58:12,-1.0,218,21.70,22.10
08/19,18:59:12,-1.0,219,21.70,22.20
,,,,,,19,3.02
08/19,19:00:12,-1.0,218,21.80,22.20
08/19,19:01:12,-1.0,219,21.80,22.20
08/19,19:02:12,-1.0,219,21.90,22.20
08/19,19:03:12,-2.0,219,22.00,22.30
08/19,19:04:12,-1.0,209,22.00,22.30
08/19,19:05:12,-1.0,219,22.10,22.30
08/19,19:06:12,-1.0,219,22.10,22.40
08/19,19:07:12,-1.0,209,22.20,22.40
08/19,19:08:12,-1.0,207,22.20,22.30
08/19,19:09:12,0.0,208,22.20,22.20
08/19,19:10:12,-1.0,207,22.30,22.00
08/19,19:11:12,-1.0,208,22.30,21.90
08/19,19:12:12,0.0,206,22.40,21.90
08/19,19:13:12,0.0,207,22.40,21.80
08/19,19:14:12,0.0,207,22.40,21.70
08/19,19:15:12,0.0,207,22.40,21.70
08/19,19:16:12,0.0,207,22.40,21.60
08/19,19:17:12,0.0,207,22.40,21.60
08/19,19:18:12,0.0,207,22.40,21.50
08/19,19:19:12,0.0,209,22.40,21.50
08/19,19:20:12,0.0,207,22.40,21.40
08/19,19:21:12,-1.0,208,22.40,21.40
08/19,19:22:12,-1.0,207,22.40,21.40
08/19,19:23:12,-1.0,209,22.40,21.40
08/19,19:24:12,0.0,207,22.40,21.40
08/19,19:25:12,-1.0,209,22.40,21.40
08/19,19:26:12,-1.0,207,22.40,21.30
08/19,19:27:12,0.0,208,22.40,21.30
08/19,19:28:12,-1.0,207,22.40,21.30
08/19,19:29:12,-1.0,207,22.40,21.30
08/19,19:30:12,-1.0,207,22.40,21.20
08/19,19:31:12,-1.0,208,22.40,21.20
08/19,19:32:12,-1.0,209,22.40,21.20
08/19,19:33:12,-1.0,208,22.40,21.20
08/19,19:34:12,-1.0,208,22.40,21.20
08/19,19:35:12,-1.0,209,22.40,21.20
08/19,19:36:12,-1.0,207,22.40,21.20
08/19,19:37:12,-1.0,209,22.40,21.20
08/19,19:38:12,-1.0,208,22.40,21.20
08/19,19:39:12,-1.0,206,22.40,21.20
08/19,19:40:12,-1.0,205,22.40,21.20
08/19,19:41:12,-1.0,208,22.40,21.20
08/19,19:42:12,-1.0,211,22.30,21.40
08/19,19:43:12,-1.0,221,22.40,22.00
08/19,19:44:12,0.0,221,22.40,22.60
08/19,19:45:12,0.0,219,22.50,23.00
08/19,19:46:12,0.0,222,22.60,23.20
08/19,19:47:12,0.0,222,22.70,23.20
08/19,19:48:12,0.0,222,22.70,23.40
08/19,19:49:12,-1.0,222,22.80,23.50
08/19,19:50:12,-1.0,222,22.90,23.50
08/19,19:51:12,0.0,210,23.00,23.50
08/19,19:52:12,-1.0,210,23.00,23.60
08/19,19:53:12,0.0,211,23.10,23.50
08/19,19:54:12,0.0,212,23.20,23.40
08/19,19:55:12,0.0,212,23.20,23.50
08/19,19:56:12,0.0,211,23.30,23.60
08/19,19:57:12,0.0,211,23.40,24.00
08/19,19:58:12,0.0,212,23.40,23.70
08/19,19:59:12,0.0,213,23.40,23.60
,,,,,,20,3.02
08/19,20:00:12,-1.0,213,23.50,23.60
08/19,20:01:12,0.0,214,23.50,23.70
08/19,20:02:12,0.0,211,23.60,23.60
08/19,20:03:12,0.0,211,23.60,23.70
08/19,20:04:12,0.0,214,23.70,23.80
08/19,20:05:12,0.0,212,23.70,23.80
08/19,20:06:12,0.0,215,23.80,23.70
08/19,20:07:12,0.0,215,23.80,23.70
08/19,20:08:12,0.0,216,23.90,23.80
08/19,20:09:12,0.0,214,23.90,23.90
08/19,20:10:12,0.0,213,24.00,24.00
08/19,20:11:12,0.0,217,24.00,24.10
08/19,20:12:12,0.0,216,24.10,24.00
08/19,20:13:12,-1.0,216,24.10,24.10
08/19,20:14:12,0.0,215,24.10,24.00
08/19,20:15:12,0.0,215,24.20,24.00
08/19,20:16:12,0.0,216,24.20,24.10
08/19,20:17:12,0.0,216,24.20,24.10
08/19,20:18:12,0.0,215,24.30,24.00
08/19,20:19:12,0.0,215,24.30,24.10
08/19,20:20:12,0.0,215,24.30,24.10
08/19,20:21:12,0.0,215,24.40,24.20
08/19,20:22:12,0.0,215,24.40,24.20
08/19,20:23:12,0.0,215,24.40,24.20
08/19,20:24:12,0.0,219,24.50,24.20
08/19,20:25:12,0.0,218,24.50,24.20
08/19,20:26:12,0.0,217,24.50,24.30
08/19,20:27:12,0.0,218,24.50,24.30
08/19,20:28:12,0.0,218,24.60,24.30
08/19,20:29:12,0.0,218,24.60,24.40
08/19,20:30:12,0.0,217,24.60,24.30
08/19,20:31:12,0.0,222,24.70,24.30
08/19,20:32:12,0.0,222,24.70,24.40
08/19,20:33:12,0.0,222,24.70,24.50
08/19,20:34:12,0.0,222,24.80,24.50
08/19,20:35:12,0.0,222,24.80,24.40
08/19,20:36:12,0.0,222,24.80,24.40
08/19,20:37:12,0.0,222,24.80,24.60
08/19,20:38:12,0.0,222,24.90,24.50
08/19,20:39:12,0.0,222,24.90,24.60
08/19,20:40:12,0.0,222,24.90,24.60
08/19,20:41:12,0.0,222,24.90,24.70
08/19,20:42:12,0.0,222,24.90,24.60
08/19,20:43:12,0.0,222,25.00,25.00
08/19,20:44:12,0.0,222,25.00,24.80
08/19,20:45:12,0.0,222,25.00,24.80
08/19,20:46:12,0.0,222,25.10,24.90
08/19,20:47:12,0.0,222,25.10,24.60
08/19,20:48:12,0.0,222,25.10,24.60
08/19,20:49:12,0.0,222,25.10,24.60
08/19,20:50:12,0.0,222,25.10,24.70
08/19,20:51:12,0.0,209,25.10,24.60
08/19,20:52:12,0.0,209,25.20,24.30
08/19,20:53:12,0.0,208,25.20,24.10
08/19,20:54:12,0.0,207,25.10,23.90
08/19,20:55:12,0.0,209,25.10,23.70
08/19,20:56:12,0.0,208,25.10,23.50
08/19,20:57:12,0.0,209,25.10,23.40
08/19,20:58:12,0.0,208,25.00,23.30
08/19,20:59:12,0.0,208,24.90,23.30
,,,,,,21,3.04
08/19,21:00:12,0.0,207,24.90,23.20
08/19,21:01:12,0.0,209,24.90,23.10
08/19,21:02:12,0.0,208,24.80,23.00
08/19,21:03:12,0.0,207,24.80,23.00
08/19,21:04:12,0.0,208,24.70,23.00
08/19,21:05:12,0.0,207,24.70,22.90
08/19,21:06:12,0.0,208,24.60,22.90
08/19,21:07:12,0.0,208,24.60,22.80
08/19,21:08:12,0.0,207,24.50,22.70
08/19,21:09:12,0.0,209,24.50,22.70
08/19,21:10:12,0.0,209,24.40,22.60
08/19,21:11:12,0.0,208,24.40,22.70
08/19,21:12:12,0.0,208,24.30,22.60
08/19,21:13:12,0.0,207,24.30,22.60
08/19,21:14:12,0.0,208,24.30,22.50
08/19,21:15:12,0.0,208,24.20,22.50
08/19,21:16:12,0.0,207,24.20,22.40
08/19,21:17:12,0.0,209,24.10,22.40
08/19,21:18:12,0.0,209,24.10,22.40
08/19,21:19:12,0.0,208,24.10,22.30
08/19,21:20:12,0.0,208,24.00,22.30
08/19,21:21:12,0.0,208,24.00,22.30
08/19,21:22:12,-1.0,208,23.90,22.30
08/19,21:23:12,0.0,209,23.90,22.30
08/19,21:24:12,0.0,207,23.90,22.20
08/19,21:25:12,0.0,208,23.80,22.20
08/19,21:26:12,0.0,207,23.80,22.20
08/19,21:27:12,0.0,207,23.80,22.20
08/19,21:28:12,0.0,209,23.70,22.20
08/19,21:29:12,0.0,208,23.70,22.20
08/19,21:30:12,0.0,207,23.70,22.10
08/19,21:31:12,0.0,208,23.70,22.20
08/19,21:32:12,0.0,207,23.60,22.10
08/19,21:33:12,0.0,209,23.60,22.10
08/19,21:34:12,0.0,208,23.60,22.00
08/19,21:35:12,0.0,207,23.60,22.00
08/19,21:36:12,0.0,207,23.50,22.10
08/19,21:37:12,0.0,207,23.50,22.10
08/19,21:38:12,0.0,208,23.50,22.00
08/19,21:39:12,0.0,208,23.40,22.00
08/19,21:40:12,0.0,207,23.40,22.00
08/19,21:41:12,0.0,207,23.40,22.00
08/19,21:42:12,0.0,207,23.40,22.00
08/19,21:43:12,0.0,206,23.40,21.90
08/19,21:44:12,0.0,207,23.30,21.90
08/19,21:45:12,0.0,206,23.30,21.90
08/19,21:46:12,0.0,208,23.30,21.90
08/19,21:47:12,0.0,207,23.30,21.80
08/19,21:48:12,0.0,208,23.20,21.90
08/19,21:49:12,0.0,208,23.20,21.80
08/19,21:50:12,0.0,208,23.20,21.80
08/19,21:51:12,0.0,207,23.20,21.80
08/19,21:52:12,0.0,206,23.20,21.80
08/19,21:53:12,0.0,206,23.20,21.80
08/19,21:54:12,0.0,208,23.10,21.80
08/19,21:55:12,0.0,207,23.10,21.80
08/19,21:56:12,0.0,206,23.10,21.80
08/19,21:57:12,0.0,208,23.10,21.70
08/19,21:58:12,0.0,208,23.10,21.80
08/19,21:59:12,0.0,207,23.10,21.70
,,,,,,22,3.02
08/19,22:00:12,0.0,208,23.00,21.70
08/19,22:01:12,0.0,208,23.00,21.70
08/19,22:02:12,0.0,208,23.00,21.70
08/19,22:03:12,0.0,207,23.00,21.70
08/19,22:04:12,0.0,207,23.00,21.70
08/19,22:05:12,0.0,208,23.00,21.70
08/19,22:06:12,0.0,208,22.90,21.70
08/19,22:07:12,0.0,207,22.90,21.70
08/19,22:08:12,0.0,207,22.90,21.70
08/19,22:09:12,0.0,208,22.90,21.70
08/19,22:10:12,0.0,206,22.90,21.70
08/19,22:11:12,0.0,206,22.90,21.70
08/19,22:12:12,0.0,207,22.90,21.70
08/19,22:13:12,0.0,208,22.90,21.70
08/19,22:14:12,0.0,207,22.80,21.60
08/19,22:15:12,0.0,207,22.80,21.60
08/19,22:16:12,0.0,207,22.80,21.60
08/19,22:17:12,0.0,208,22.80,21.50
08/19,22:18:12,0.0,208,22.80,21.50
08/19,22:19:12,0.0,207,22.80,21.60
08/19,22:20:12,0.0,208,22.80,21.50
08/19,22:21:12,0.0,208,22.70,21.60
08/19,22:22:12,0.0,208,22.70,21.60
08/19,22:23:12,0.0,208,22.70,21.60
08/19,22:24:12,0.0,208,22.70,21.40
08/19,22:25:12,0.0,208,22.70,21.50
08/19,22:26:12,0.0,207,22.70,21.60
08/19,22:27:12,0.0,208,22.70,21.50
08/19,22:28:12,0.0,208,22.70,21.60
08/19,22:29:12,0.0,207,22.70,21.50
08/19,22:30:12,0.0,207,22.70,21.50
08/19,22:31:12,0.0,206,22.70,21.50
08/19,22:32:12,-1.0,208,22.60,21.50
08/19,22:33:12,0.0,208,22.60,21.50
08/19,22:34:12,0.0,208,22.60,21.60
08/19,22:35:12,0.0,207,22.60,21.60
08/19,22:36:12,0.0,208,22.60,21.50
08/19,22:37:12,-1.0,208,22.60,21.60
08/19,22:38:12,0.0,207,22.60,21.50
08/19,22:39:12,0.0,208,22.60,21.50
08/19,22:40:12,0.0,207,22.60,21.50
08/19,22:41:12,0.0,208,22.60,21.50
08/19,22:42:12,0.0,208,22.60,21.50
08/19,22:43:12,-1.0,208,22.60,21.50
08/19,22:44:12,0.0,207,22.60,21.50
08/19,22:45:12,-1.0,208,22.60,21.40
08/19,22:46:12,0.0,208,22.60,21.50
08/19,22:47:12,-1.0,208,22.60,21.50
08/19,22:48:12,-1.0,208,22.50,21.50
08/19,22:49:12,0.0,206,22.50,21.50
08/19,22:50:12,0.0,206,22.50,21.40
08/19,22:51:12,0.0,208,22.50,21.40
08/19,22:52:12,0.0,208,22.50,21.40
08/19,22:53:12,0.0,206,22.50,21.40
08/19,22:54:12,0.0,208,22.50,21.40
08/19,22:55:12,0.0,208,22.50,21.40
08/19,22:56:12,0.0,208,22.50,21.40
08/19,22:57:12,0.0,207,22.50,21.40
08/19,22:58:12,0.0,207,22.50,21.40
08/19,22:59:12,0.0,208,22.50,21.40
,,,,,,23,3.02
08/19,23:00:12,0.0,208,22.50,21.50
08/19,23:01:12,0.0,213,22.50,21.40
08/19,23:02:12,0.0,221,22.50,21.90
08/19,23:03:12,0.0,221,22.50,22.60
08/19,23:04:12,0.0,209,22.60,23.10
08/19,23:05:12,-1.0,207,22.70,22.90
08/19,23:06:12,-1.0,207,22.70,22.70
08/19,23:07:12,0.0,207,22.80,22.60
08/19,23:08:12,0.0,209,22.80,22.40
08/19,23:09:12,0.0,209,22.90,22.20
08/19,23:10:12,0.0,208,22.90,22.10
08/19,23:11:12,0.0,217,22.90,22.20
08/19,23:12:12,0.0,209,22.90,22.90
08/19,23:13:12,0.0,220,22.90,22.90
08/19,23:14:12,0.0,221,23.00,23.20
08/19,23:15:12,0.0,220,23.00,23.50
08/19,23:16:12,0.0,220,23.10,23.70
08/19,23:17:12,0.0,219,23.20,23.80
08/19,23:18:12,0.0,219,23.30,23.90
08/19,23:19:12,0.0,212,23.40,23.90
08/19,23:20:12,0.0,219,23.40,24.00
08/19,23:21:12,0.0,220,23.50,24.10
08/19,23:22:12,0.0,220,23.60,24.20
08/19,23:23:12,0.0,211,23.60,24.10
08/19,23:24:12,0.0,211,23.70,23.80
08/19,23:25:12,0.0,211,23.80,23.70
08/19,23:26:12,0.0,211,23.80,23.50
08/19,23:27:12,0.0,212,23.80,23.40
08/19,23:28:12,0.0,211,24.80,23.60
08/19,23:29:12,0.0,210,24.80,23.60
08/19,23:30:12,0.0,210,24.80,23.70
08/19,23:31:12,0.0,220,24.70,23.60
08/19,23:32:12,0.0,212,24.80,23.30
08/19,23:33:12,-1.0,214,24.90,23.00
08/19,23:34:12,-1.0,215,25.10,22.90
08/19,23:35:12,-1.0,214,25.20,22.90
08/19,23:36:12,-1.0,214,25.20,22.90
08/19,23:37:12,0.0,209,25.20,23.10
08/19,23:38:12,-1.0,208,25.20,23.30
08/19,23:39:12,-1.0,212,25.20,23.30
08/19,23:40:12,-1.0,211,25.20,23.30
08/19,23:41:12,0.0,202,25.20,23.50
08/19,23:42:12,-1.0,202,25.20,24.90
08/19,23:43:12,0.0,204,25.30,25.20
08/19,23:44:12,0.0,203,25.30,25.50
08/19,23:45:12,0.0,204,25.30,25.60
08/19,23:46:12,0.0,204,25.20,25.80
08/19,23:47:12,0.0,203,25.20,25.90
08/19,23:48:12,0.0,204,25.20,25.90
08/19,23:49:12,0.0,203,25.20,26.00
08/19,23:50:12,-1.0,203,25.20,26.20
08/19,23:51:12,0.0,204,25.20,26.20
08/19,23:52:12,0.0,203,25.20,26.20
08/19,23:53:12,-1.0,203,25.20,26.20
08/19,23:54:12,0.0,204,25.20,26.40
08/19,23:55:12,0.0,204,25.20,26.40
08/19,23:56:12,0.0,203,25.20,26.40
08/19,23:57:12,0.0,203,25.20,26.40
08/19,23:58:12,-1.0,203,25.20,26.40
08/19,23:59:12,-1.0,203,25.20,26.40
,,,,,,0,3.04
08/20,00:00:12,-1.0,204,25.30,26.60
08/20,00:01:12,-1.0,202,25.30,26.60
08/20,00:02:12,0.0,202,25.30,26.60
08/20,00:03:12,0.0,202,25.30,26.60
08/20,00:04:12,0.0,202,25.30,26.80
08/20,00:05:12,-1.0,204,25.30,26.80
08/20,00:06:12,0.0,203,25.30,26.80
08/20,00:07:12,0.0,202,25.30,26.80
08/20,00:08:12,0.0,201,25.30,26.80
08/20,00:09:12,0.0,203,25.30,26.80
08/20,00:10:12,0.0,203,25.30,27.00
08/20,00:11:12,0.0,203,25.40,27.00
08/20,00:12:12,0.0,203,25.40,27.00
08/20,00:13:12,0.0,202,25.40,27.00
08/20,00:14:12,0.0,202,25.40,27.00
08/20,00:15:12,0.0,200,25.40,27.00
08/20,00:16:12,0.0,202,25.40,26.80
08/20,00:17:12,0.0,201,25.40,26.80
08/20,00:18:12,0.0,202,25.40,26.80
08/20,00:19:12,0.0,202,25.40,26.60
08/20,00:20:12,0.0,201,25.40,26.60
08/20,00:21:12,0.0,200,25.40,26.60
08/20,00:22:12,0.0,201,25.40,26.60
08/20,00:23:12,-1.0,203,25.40,26.40
08/20,00:24:12,0.0,201,25.40,26.40
08/20,00:25:12,-1.0,202,25.40,26.40
08/20,00:26:12,0.0,201,25.40,26.40
08/20,00:27:12,0.0,200,25.40,26.40
08/20,00:28:12,0.0,202,25.30,26.20
08/20,00:29:12,0.0,201,25.30,26.20
08/20,00:30:12,0.0,200,25.30,26.20
08/20,00:31:12,0.0,203,25.30,26.20
08/20,00:32:12,0.0,202,25.30,26.20
08/20,00:33:12,0.0,203,25.30,26.20
08/20,00:34:12,0.0,204,25.20,26.40
08/20,00:35:12,0.0,209,25.20,26.20
08/20,00:36:12,0.0,200,25.30,26.00
08/20,00:37:12,0.0,200,25.40,26.40
08/20,00:38:12,0.0,200,25.40,26.40
08/20,00:39:12,0.0,200,25.50,26.60
08/20,00:40:12,0.0,200,25.50,26.60
08/20,00:41:12,-1.0,220,25.60,26.60
08/20,00:42:12,-1.0,213,25.60,25.90
08/20,00:43:12,0.0,213,25.70,25.40
08/20,00:44:12,0.0,205,25.80,25.10
08/20,00:45:12,0.0,202,25.90,25.30
08/20,00:46:12,0.0,202,25.90,25.30
08/20,00:47:12,0.0,201,26.00,25.20
08/20,00:48:12,0.0,202,26.00,25.10
08/20,00:49:12,0.0,199,26.00,25.00
08/20,00:50:12,-1.0,201,26.00,24.90
08/20,00:51:12,0.0,202,26.00,24.80
08/20,00:52:12,0.0,202,25.90,24.60
08/20,00:53:12,0.0,202,25.90,24.50
08/20,00:54:12,0.0,200,25.90,24.40
08/20,00:55:12,0.0,200,25.90,24.30
08/20,00:56:12,0.0,202,25.80,24.30
08/20,00:57:12,0.0,202,25.80,24.20
08/20,00:58:12,0.0,201,25.70,24.10
08/20,00:59:12,0.0,201,25.70,24.10
,,,,,,1,3.04
08/20,01:00:12,0.0,200,25.70,24.00
08/20,01:01:12,0.0,202,25.60,23.90
08/20,01:02:12,0.0,200,25.60,23.90
08/20,01:03:12,0.0,201,25.50,23.80
08/20,01:04:12,0.0,200,25.50,23.80
08/20,01:05:12,0.0,201,25.40,23.70
08/20,01:06:12,0.0,201,25.40,23.70
08/20,01:07:12,0.0,200,25.40,23.60
08/20,01:08:12,0.0,200,25.30,23.60
08/20,01:09:12,0.0,202,25.30,23.50
08/20,01:10:12,0.0,200,25.20,23.50
08/20,01:11:12,0.0,202,25.20,23.50
08/20,01:12:12,0.0,202,25.10,23.50
08/20,01:13:12,0.0,200,25.10,23.40
08/20,01:14:12,0.0,202,25.00,23.40
08/20,01:15:12,0.0,203,25.00,23.40
08/20,01:16:12,0.0,204,24.90,23.40
08/20,01:17:12,0.0,204,24.90,23.60
08/20,01:18:12,0.0,204,24.90,23.80
08/20,01:19:12,0.0,203,24.80,24.00
08/20,01:20:12,0.0,203,24.80,24.20
08/20,01:21:12,0.0,204,24.80,24.30
08/20,01:22:12,0.0,204,24.80,24.40
08/20,01:23:12,-1.0,204,24.80,24.40
08/20,01:24:12,0.0,203,24.80,24.50
08/20,01:25:12,0.0,203,24.80,24.60
08/20,01:26:12,0.0,204,24.80,24.70
08/20,01:27:12,0.0,203,24.80,24.70
08/20,01:28:12,0.0,204,24.80,24.80
08/20,01:29:12,0.0,202,24.80,24.80
08/20,01:30:12,0.0,204,24.80,24.90
08/20,01:31:12,0.0,202,24.80,24.90
08/20,01:32:12,0.0,203,24.80,24.90
08/20,01:33:12,0.0,203,24.80,24.90
08/20,01:34:12,0.0,204,24.80,25.00
08/20,01:35:12,0.0,203,24.80,25.00
08/20,01:36:12,0.0,202,24.80,25.00
08/20,01:37:12,0.0,209,24.80,25.00
08/20,01:38:12,0.0,216,24.80,24.60
08/20,01:39:12,0.0,216,24.80,24.40
08/20,01:40:12,0.0,214,24.80,24.70
08/20,01:41:12,0.0,213,24.90,24.60
08/20,01:42:12,0.0,214,24.90,24.60
08/20,01:43:12,0.0,213,24.90,24.60
08/20,01:44:12,0.0,213,24.90,24.50
08/20,01:45:12,0.0,214,25.00,24.50
08/20,01:46:12,0.0,214,25.00,24.50
08/20,01:47:12,0.0,214,25.00,24.80
08/20,01:48:12,0.0,215,25.10,25.20
08/20,01:49:12,0.0,215,25.10,25.20
08/20,01:50:12,0.0,213,25.10,25.20
08/20,01:51:12,0.0,214,25.20,25.00
08/20,01:52:12,0.0,181,25.20,24.90
08/20,01:53:12,0.0,182,25.20,24.40
08/20,01:54:12,0.0,181,25.20,23.90
08/20,01:55:12,0.0,181,25.30,23.60
08/20,01:56:12,0.0,181,25.30,23.30
08/20,01:57:12,0.0,182,25.30,23.10
08/20,01:58:12,0.0,181,25.30,23.00
08/20,01:59:12,0.0,181,25.30,22.90
,,,,,,2,3.04
08/20,02:00:12,0.0,181,25.30,22.80
08/20,02:01:12,0.0,181,25.30,22.70
08/20,02:02:12,0.0,181,25.30,22.60
08/20,02:03:12,0.0,181,25.20,22.60
08/20,02:04:12,0.0,181,25.20,22.50
08/20,02:05:12,0.0,181,25.20,22.40
08/20,02:06:12,0.0,181,25.20,22.30
08/20,02:07:12,0.0,181,25.10,22.30
08/20,02:08:12,0.0,181,25.10,22.30
08/20,02:09:12,0.0,181,25.10,22.20
08/20,02:10:12,0.0,181,25.00,22.20
08/20,02:11:12,0.0,181,24.90,22.20
08/20,02:12:12,0.0,181,24.90,22.10
08/20,02:13:12,0.0,181,24.90,22.10
08/20,02:14:12,0.0,181,24.90,22.10
08/20,02:15:12,0.0,180,24.80,22.00
08/20,02:16:12,0.0,180,24.80,22.00
08/20,02:17:12,0.0,180,24.70,22.00
08/20,02:18:12,0.0,180,24.70,21.90
08/20,02:19:12,0.0,180,24.60,21.90
08/20,02:20:12,0.0,180,24.60,21.90
08/20,02:21:12,0.0,180,24.60,21.80
08/20,02:22:12,0.0,180,24.50,21.80
08/20,02:23:12,0.0,180,24.50,21.80
08/20,02:24:12,0.0,179,24.40,21.80
08/20,02:25:12,0.0,179,24.40,21.70
08/20,02:26:12,0.0,179,24.30,21.70
08/20,02:27:12,0.0,179,24.30,21.70
08/20,02:28:12,0.0,179,24.20,21.70
08/20,02:29:12,0.0,179,24.20,21.70
08/20,02:30:12,0.0,179,24.10,21.60
08/20,02:31:12,0.0,179,24.10,21.60
08/20,02:32:12,0.0,179,24.10,21.70
08/20,02:33:12,0.0,179,24.00,21.60
08/20,02:34:12,0.0,179,24.00,21.60
08/20,02:35:12,0.0,179,23.90,21.60
08/20,02:36:12,0.0,179,23.90,21.60
08/20,02:37:12,0.0,179,23.80,21.60
08/20,02:38:12,0.0,179,23.80,21.50
08/20,02:39:12,0.0,179,23.70,21.50
08/20,02:40:12,0.0,179,23.70,21.50
08/20,02:41:12,0.0,179,23.70,21.40
08/20,02:42:12,0.0,179,23.60,21.40
08/20,02:43:12,0.0,179,23.60,21.40
08/20,02:44:12,0.0,178,23.50,21.40
08/20,02:45:12,0.0,178,23.50,21.40
08/20,02:46:12,0.0,178,23.50,21.40
08/20,02:47:12,0.0,178,23.40,21.40
08/20,02:48:12,0.0,178,23.40,21.40
08/20,02:49:12,0.0,178,23.40,21.40
08/20,02:50:12,-1.0,178,23.30,21.40
08/20,02:51:12,0.0,178,23.30,21.40
08/20,02:52:12,0.0,178,23.20,21.30
08/20,02:53:12,0.0,178,23.20,21.30
08/20,02:54:12,0.0,178,23.20,21.20
08/20,02:55:12,0.0,178,23.10,21.20
08/20,02:56:12,0.0,178,23.10,21.20
08/20,02:57:12,0.0,178,23.00,21.10
08/20,02:58:12,0.0,178,23.00,21.10
08/20,02:59:12,0.0,178,23.00,21.10
,,,,,,3,3.02
08/20,03:00:12,0.0,178,22.90,21.10
08/20,03:01:12,0.0,178,22.90,21.10
08/20,03:02:12,0.0,177,22.90,21.00
08/20,03:03:12,0.0,177,22.80,21.00
08/20,03:04:12,0.0,177,22.80,21.00
08/20,03:05:12,0.0,176,22.80,21.00
08/20,03:06:12,0.0,176,22.70,21.00
08/20,03:07:12,0.0,176,22.70,20.90
08/20,03:08:12,0.0,176,22.70,20.90
08/20,03:09:12,0.0,176,22.70,20.90
08/20,03:10:12,0.0,176,22.60,20.90
08/20,03:11:12,-1.0,176,22.60,20.90
08/20,03:12:12,-1.0,176,22.50,20.90
08/20,03:13:12,0.0,176,22.50,20.90
08/20,03:14:12,0.0,176,22.50,20.80
08/20,03:15:12,0.0,176,22.40,20.80
08/20,03:16:12,0.0,176,22.40,20.70
08/20,03:17:12,-1.0,175,22.40,20.80
08/20,03:18:12,0.0,175,22.30,20.80
08/20,03:19:12,0.0,176,22.30,20.80
08/20,03:20:12,0.0,176,22.30,20.70
08/20,03:21:12,0.0,175,22.20,20.70
08/20,03:22:12,0.0,175,22.20,20.70
08/20,03:23:12,-1.0,175,22.20,20.70
08/20,03:24:12,0.0,176,22.20,20.70
08/20,03:25:12,-1.0,176,22.10,20.70
08/20,03:26:12,0.0,175,22.10,20.70
08/20,03:27:12,0.0,175,22.10,20.70
08/20,03:28:12,0.0,175,22.10,20.70
08/20,03:29:12,0.0,175,22.00,20.60
08/20,03:30:12,0.0,175,22.00,20.60
08/20,03:31:12,-1.0,175,22.00,20.60
08/20,03:32:12,-1.0,175,21.90,20.50
08/20,03:33:12,-1.0,175,21.90,20.50
08/20,03:34:12,-1.0,174,21.90,20.60
08/20,03:35:12,-1.0,174,21.90,20.50
08/20,03:36:12,-1.0,174,21.80,20.50
08/20,03:37:12,-1.0,174,21.80,20.60
08/20,03:38:12,-2.0,173,21.80,20.60
08/20,03:39:12,-2.0,173,21.80,20.60
08/20,03:40:12,-2.0,173,21.80,20.70
08/20,03:41:12,-1.0,173,21.70,20.60
08/20,03:42:12,-1.0,173,21.70,20.60
08/20,03:43:12,-1.0,173,21.70,20.60
08/20,03:44:12,-1.0,173,21.70,20.70
08/20,03:45:12,-1.0,172,21.70,20.60
08/20,03:46:12,-1.0,172,21.60,20.60
08/20,03:47:12,-1.0,172,21.60,20.60
08/20,03:48:12,-1.0,172,21.60,20.60
08/20,03:49:12,0.0,172,21.60,20.60
08/20,03:50:12,-2.0,171,21.60,20.60
08/20,03:51:12,-1.0,171,21.60,20.60
08/20,03:52:12,-1.0,171,21.50,20.60
08/20,03:53:12,-1.0,171,21.50,20.60
08/20,03:54:12,-1.0,170,21.50,20.60
08/20,03:55:12,-1.0,170,21.50,20.60
08/20,03:56:12,-1.0,170,21.50,20.60
08/20,03:57:12,-1.0,170,21.50,20.60
08/20,03:58:12,-1.0,171,21.40,20.60
08/20,03:59:12,-1.0,172,21.40,20.60
,,,,,,4,3.02
08/20,04:00:12,-1.0,170,21.40,20.60
08/20,04:01:12,-1.0,168,21.40,20.70
08/20,04:02:12,-1.0,168,21.40,20.60
08/20,04:03:12,-1.0,168,21.40,20.60
08/20,04:04:12,-1.0,170,21.40,20.50
08/20,04:05:12,-1.0,169,21.40,20.50
08/20,04:06:12,-1.0,167,21.40,20.60
08/20,04:07:12,-1.0,166,21.40,20.60
08/20,04:08:12,-1.0,169,21.30,20.60
08/20,04:09:12,-1.0,167,21.30,20.60
08/20,04:10:12,-1.0,168,21.30,20.60
08/20,04:11:12,-1.0,168,21.30,20.50
08/20,04:12:12,-1.0,169,21.30,20.50
08/20,04:13:12,-1.0,170,21.30,20.50
08/20,04:14:12,-1.0,169,21.30,20.50
08/20,04:15:12,-1.0,171,21.20,20.50
08/20,04:16:12,-1.0,170,21.20,20.50
08/20,04:17:12,-1.0,170,21.20,20.40
08/20,04:18:12,-1.0,168,21.20,20.50
08/20,04:19:12,-1.0,167,21.20,20.40
08/20,04:20:12,-1.0,167,21.20,20.40
08/20,04:21:12,-1.0,168,21.20,20.50
08/20,04:22:12,-1.0,168,21.10,20.50
08/20,04:23:12,-1.0,169,21.10,20.40
08/20,04:24:12,-1.0,168,21.10,20.40
08/20,04:25:12,-1.0,168,21.10,20.40
08/20,04:26:12,-1.0,166,21.10,20.40
08/20,04:27:12,-1.0,166,21.10,20.30
08/20,04:28:12,-1.0,165,21.10,20.40
08/20,04:29:12,-1.0,166,21.10,20.40
08/20,04:30:12,-1.0,167,21.10,20.30
08/20,04:31:12,-1.0,166,21.10,20.30
08/20,04:32:12,-1.0,167,21.10,20.30
08/20,04:33:12,-1.0,166,21.10,20.30
08/20,04:34:12,-1.0,166,21.00,20.40
08/20,04:35:12,-1.0,166,21.00,20.30
08/20,04:36:12,-1.0,165,21.00,20.20
08/20,04:37:12,-1.0,165,21.00,20.30
08/20,04:38:12,-1.0,165,21.00,20.30
08/20,04:39:12,-1.0,164,21.00,20.30
08/20,04:40:12,-1.0,163,21.00,20.30
08/20,04:41:12,-1.0,162,21.00,20.20
08/20,04:42:12,-1.0,162,21.00,20.20
08/20,04:43:12,-1.0,163,20.90,20.20
08/20,04:44:12,-1.0,162,20.90,20.20
08/20,04:45:12,-1.0,160,20.90,20.30
08/20,04:46:12,-1.0,163,20.90,20.20
08/20,04:47:12,-1.0,162,20.90,20.20
08/20,04:48:12,-1.0,162,20.90,20.20
08/20,04:49:12,-1.0,160,20.90,20.20
08/20,04:50:12,-1.0,161,20.90,20.20
08/20,04:51:12,-1.0,158,20.90,20.20
08/20,04:52:12,-1.0,158,20.90,20.20
08/20,04:53:12,-1.0,157,20.90,20.20
08/20,04:54:12,-1.0,156,20.80,20.10
08/20,04:55:12,-1.0,155,20.80,20.10
08/20,04:56:12,1.0,154,20.80,20.10
08/20,04:57:12,-1.0,154,20.80,20.10
08/20,04:58:12,-1.0,152,20.80,20.10
08/20,04:59:12,-1.0,151,20.80,20.10
,,,,,,5,3.02
08/20,05:00:12,0.0,151,20.80,20.10
08/20,05:01:12,-1.0,150,20.80,20.10
08/20,05:02:12,-2.0,149,20.80,20.10
08/20,05:03:12,-1.0,149,20.80,20.10
08/20,05:04:12,0.0,142,20.80,20.10
08/20,05:05:12,-1.0,147,20.80,20.10
08/20,05:06:12,-1.0,146,20.70,20.10
08/20,05:07:12,-1.0,144,20.70,20.00
08/20,05:08:12,-1.0,142,20.70,20.00
08/20,05:09:12,-1.0,141,20.70,20.00
08/20,05:10:12,-1.0,139,20.70,20.00
08/20,05:11:12,-1.0,136,20.70,20.00
08/20,05:12:12,-1.0,133,20.70,20.00
08/20,05:13:12,-1.0,130,20.70,20.00
08/20,05:14:12,-1.0,129,20.70,20.00
08/20,05:15:12,-1.0,125,20.70,20.00
08/20,05:16:12,-1.0,122,20.70,19.90
08/20,05:17:12,-1.0,119,20.60,20.00
08/20,05:18:12,-1.0,117,20.60,20.10
08/20,05:19:12,-1.0,114,20.60,20.20
08/20,05:20:12,-1.0,109,20.60,20.20
08/20,05:21:12,-1.0,107,20.60,20.20
08/20,05:22:12,-1.0,113,20.60,20.30
08/20,05:23:12,-1.0,111,20.60,20.40
08/20,05:24:12,-1.0,117,20.60,20.40
08/20,05:25:12,-1.0,110,20.60,20.50
08/20,05:26:12,-1.0,109,20.60,20.50
08/20,05:27:12,-1.0,109,20.60,20.60
08/20,05:28:12,-1.0,109,20.60,20.70
08/20,05:29:12,-1.0,109,20.60,20.70
08/20,05:30:12,-1.0,108,20.60,20.70
08/20,05:31:12,-1.0,108,20.60,20.80
08/20,05:32:12,-1.0,107,20.60,20.90
08/20,05:33:12,-1.0,107,20.60,20.90
08/20,05:34:12,-1.0,107,20.60,21.00
08/20,05:35:12,-1.0,108,20.60,21.10
08/20,05:36:12,-1.0,108,20.60,21.10
08/20,05:37:12,-1.0,108,20.60,21.10
08/20,05:38:12,-1.0,108,20.60,21.20
08/20,05:39:12,-1.0,107,20.70,21.20
08/20,05:40:12,-1.0,107,20.70,21.30
08/20,05:41:12,-1.0,107,20.70,21.30
08/20,05:42:12,-1.0,107,20.70,21.40
08/20,05:43:12,-1.0,107,20.70,21.40
08/20,05:44:12,-1.0,107,20.70,21.40
08/20,05:45:12,-1.0,107,20.70,21.40
08/20,05:46:12,-1.0,107,20.70,21.50
08/20,05:47:12,-1.0,107,20.80,21.50
08/20,05:48:12,-1.0,107,20.80,21.60
08/20,05:49:12,-1.0,107,20.80,21.60
08/20,05:50:12,-1.0,107,20.80,21.60
08/20,05:51:12,-1.0,107,20.80,21.70
08/20,05:52:12,-1.0,107,20.80,21.70
08/20,05:53:12,-1.0,107,20.80,21.70
08/20,05:54:12,-1.0,106,20.90,21.80
08/20,05:55:12,-1.0,106,20.90,21.80
08/20,05:56:12,-1.0,106,20.90,21.80
08/20,05:57:12,-1.0,106,20.90,21.90
08/20,05:58:12,-1.0,106,20.90,21.90
08/20,05:59:12,-1.0,106,21.00,22.00
,,,,,,6,3.02
08/20,06:00:12,-2.0,106,21.00,22.00
08/20,06:01:12,-2.0,106,21.00,22.00
08/20,06:02:12,-1.0,107,21.00,22.10
08/20,06:03:12,-2.0,107,21.00,22.10
08/20,06:04:12,-1.0,107,21.10,22.10
08/20,06:05:12,-1.0,107,21.10,22.20
08/20,06:06:12,-1.0,107,21.10,22.20
08/20,06:07:12,-1.0,106,21.10,22.20
08/20,06:08:12,-1.0,106,21.10,22.20
08/20,06:09:12,-1.0,106,21.10,22.30
08/20,06:10:12,-1.0,106,21.20,22.30
08/20,06:11:12,-1.0,106,21.20,22.30
08/20,06:12:12,-1.0,106,21.20,22.40
08/20,06:13:12,-1.0,106,21.20,22.40
08/20,06:14:12,-1.0,106,21.30,22.40
08/20,06:15:12,-1.0,106,21.30,22.40
08/20,06:16:12,-1.0,106,21.30,22.40
08/20,06:17:12,-1.0,106,21.30,22.40
08/20,06:18:12,-1.0,106,21.40,22.50
08/20,06:19:12,0.0,106,21.40,22.50
08/20,06:20:12,0.0,106,21.40,22.50
08/20,06:21:12,-1.0,106,21.40,22.50
08/20,06:22:12,0.0,106,21.40,22.50
08/20,06:23:12,0.0,106,21.40,22.50
08/20,06:24:12,-1.0,106,21.50,22.50
08/20,06:25:12,-1.0,106,21.50,22.50
08/20,06:26:12,-1.0,106,21.50,22.60
08/20,06:27:12,0.0,106,21.50,22.60
08/20,06:28:12,-1.0,106,21.60,22.60
08/20,06:29:12,-1.0,106,21.60,22.60
08/20,06:30:12,0.0,106,21.60,22.70
08/20,06:31:12,-1.0,106,21.60,22.70
08/20,06:32:12,0.0,106,21.60,22.70
08/20,06:33:12,-1.0,106,21.70,22.70
08/20,06:34:12,0.0,106,21.70,22.70
08/20,06:35:12,0.0,106,21.70,22.70
08/20,06:36:12,-1.0,105,21.70,22.70
08/20,06:37:12,0.0,105,21.70,22.70
08/20,06:38:12,0.0,105,21.80,22.70
08/20,06:39:12,-1.0,105,21.80,22.70
08/20,06:40:12,0.0,105,21.80,22.80
08/20,06:41:12,-1.0,105,21.80,22.70
08/20,06:42:12,-1.0,105,21.80,22.80
08/20,06:43:12,0.0,105,21.80,22.80
08/20,06:44:12,-1.0,105,21.90,22.80
08/20,06:45:12,-1.0,105,21.90,22.80
08/20,06:46:12,-1.0,105,21.90,22.80
08/20,06:47:12,0.0,105,21.90,22.80
08/20,06:48:12,0.0,105,21.90,22.80
08/20,06:49:12,0.0,105,22.00,22.80
08/20,06:50:12,0.0,105,22.00,22.80
08/20,06:51:12,0.0,105,22.00,22.90
08/20,06:52:12,0.0,105,22.00,22.80
08/20,06:53:12,0.0,105,22.00,22.90
08/20,06:54:12,-1.0,105,22.00,22.90
08/20,06:55:12,0.0,105,22.10,22.90
08/20,06:56:12,-1.0,105,22.10,22.90
08/20,06:57:12,0.0,105,22.10,22.90
08/20,06:58:12,0.0,105,22.10,22.90
08/20,06:59:12,0.0,105,22.10,22.90
,,,,,,7,3.04
08/20,07:00:12,0.0,105,22.20,22.90
08/20,07:01:12,0.0,105,22.20,22.90
08/20,07:02:12,0.0,105,22.20,23.00
08/20,07:03:12,0.0,105,22.20,23.00
08/20,07:04:12,0.0,105,22.20,23.00
08/20,07:05:12,-1.0,105,22.20,23.00
08/20,07:06:12,0.0,105,22.20,23.00
08/20,07:07:12,0.0,105,22.20,23.00
08/20,07:08:12,0.0,105,22.30,23.00
08/20,07:09:12,0.0,104,22.30,23.00
08/20,07:10:12,0.0,105,22.30,23.10
08/20,07:11:12,0.0,106,22.30,23.10
08/20,07:12:12,-1.0,105,22.30,23.10
08/20,07:13:12,0.0,105,22.30,23.10
08/20,07:14:12,0.0,105,22.40,23.10
08/20,07:15:12,0.0,105,22.40,23.20
08/20,07:16:12,0.0,105,22.40,23.10
08/20,07:17:12,0.0,105,22.40,23.10
08/20,07:18:12,0.0,105,22.40,23.20
08/20,07:19:12,-1.0,105,22.40,23.20
08/20,07:20:12,0.0,105,22.40,23.20
08/20,07:21:12,-1.0,105,22.50,23.20
08/20,07:22:12,0.0,105,22.50,23.20
08/20,07:23:12,-1.0,105,22.50,23.20
08/20,07:24:12,-1.0,105,22.50,23.20
08/20,07:25:12,0.0,105,22.50,23.20
08/20,07:26:12,0.0,105,22.50,23.20
08/20,07:27:12,0.0,105,22.50,23.20
08/20,07:28:12,-1.0,105,22.60,23.20
08/20,07:29:12,-1.0,105,22.60,23.20
08/20,07:30:12,0.0,105,22.60,23.20
08/20,07:31:12,0.0,105,22.60,23.20
08/20,07:32:12,0.0,105,22.60,23.20
08/20,07:33:12,0.0,105,22.60,23.20
08/20,07:34:12,0.0,105,22.60,23.20
08/20,07:35:12,-1.0,105,22.70,23.30
08/20,07:36:12,-1.0,105,22.70,23.30
08/20,07:37:12,0.0,105,22.70,23.30
08/20,07:38:12,0.0,105,22.70,23.30
08/20,07:39:12,0.0,105,22.70,23.30
08/20,07:40:12,0.0,105,22.70,23.30
08/20,07:41:12,0.0,105,22.70,23.30
08/20,07:42:12,0.0,105,22.70,23.30
08/20,07:43:12,0.0,105,22.70,23.30
08/20,07:44:12,0.0,105,22.70,23.30
08/20,07:45:12,0.0,105,22.80,23.30
08/20,07:46:12,0.0,105,22.80,23.40
08/20,07:47:12,0.0,105,22.80,23.30
08/20,07:48:12,0.0,105,22.80,23.40
08/20,07:49:12,-1.0,105,22.80,23.40
08/20,07:50:12,-1.0,105,22.80,23.40
08/20,07:51:12,-1.0,105,22.80,23.40
08/20,07:52:12,0.0,105,22.80,23.40
08/20,07:53:12,0.0,105,22.80,23.40
08/20,07:54:12,0.0,105,22.90,23.40
08/20,07:55:12,0.0,104,22.90,23.40
08/20,07:56:12,-1.0,104,22.90,23.40
08/20,07:57:12,0.0,104,22.90,23.40
08/20,07:58:12,0.0,104,22.90,23.40
08/20,07:59:12,-1.0,104,22.90,23.40
,,,,,,8,3.04
08/20,08:00:12,0.0,105,22.90,23.40
08/20,08:01:12,-1.0,105,22.90,23.50
08/20,08:02:12,-1.0,105,22.90,23.50
08/20,08:03:12,0.0,105,23.00,23.40
08/20,08:04:12,0.0,105,23.00,23.50
08/20,08:05:12,0.0,104,23.00,23.40
08/20,08:06:12,0.0,104,23.00,23.50
08/20,08:07:12,0.0,104,23.00,23.50
08/20,08:08:12,0.0,104,23.00,23.50
08/20,08:09:12,-1.0,104,23.00,23.50
08/20,08:10:12,0.0,104,23.00,23.50
08/20,08:11:12,0.0,104,23.00,23.50
08/20,08:12:12,0.0,104,23.00,23.50
08/20,08:13:12,0.0,104,23.10,23.50
08/20,08:14:12,0.0,104,23.10,23.50
08/20,08:15:12,0.0,105,23.10,23.50
08/20,08:16:12,0.0,104,23.10,23.50
08/20,08:17:12,0.0,105,23.10,23.50
08/20,08:18:12,0.0,105,23.10,23.50
08/20,08:19:12,0.0,104,23.10,23.50
08/20,08:20:12,-1.0,104,23.10,23.50
08/20,08:21:12,0.0,104,23.10,23.50
08/20,08:22:12,-1.0,104,23.10,23.60
08/20,08:23:12,-1.0,104,23.10,23.60
08/20,08:24:12,0.0,104,23.20,23.60
08/20,08:25:12,0.0,104,23.20,23.60
08/20,08:26:12,0.0,104,23.20,23.60
08/20,08:27:12,0.0,104,23.20,23.60
08/20,08:28:12,-1.0,104,23.20,23.60
08/20,08:29:12,0.0,104,23.20,23.60
08/20,08:30:12,0.0,104,23.20,23.60
08/20,08:31:12,0.0,104,23.20,23.60
08/20,08:32:12,0.0,104,23.20,23.60
08/20,08:33:12,0.0,104,23.20,23.70
08/20,08:34:12,0.0,104,23.20,23.70
08/20,08:35:12,0.0,104,23.30,23.60
08/20,08:36:12,0.0,104,23.30,23.60
08/20,08:37:12,0.0,104,23.30,23.60
08/20,08:38:12,0.0,104,23.30,23.70
08/20,08:39:12,0.0,104,23.30,23.70
08/20,08:40:12,-1.0,104,23.30,23.70
08/20,08:41:12,0.0,104,23.30,23.70
08/20,08:42:12,-1.0,104,23.30,23.70
08/20,08:43:12,0.0,104,23.30,23.70
08/20,08:44:12,0.0,104,23.30,23.70
08/20,08:45:12,0.0,104,23.30,23.70
08/20,08:46:12,-1.0,104,23.30,23.70
08/20,08:47:12,0.0,104,23.40,23.70
08/20,08:48:12,0.0,104,23.40,23.70
08/20,08:49:12,0.0,104,23.40,23.70
08/20,08:50:12,0.0,104,23.40,23.70
08/20,08:51:12,-1.0,104,23.40,23.70
08/20,08:52:12,0.0,104,23.40,23.70
08/20,08:53:12,0.0,104,23.40,23.80
08/20,08:54:12,0.0,104,23.40,23.70
08/20,08:55:12,-1.0,104,23.40,23.70
08/20,08:56:12,0.0,104,23.40,23.80
08/20,08:57:12,0.0,104,23.40,23.70
08/20,08:58:12,0.0,104,23.40,23.70
08/20,08:59:12,0.0,104,23.40,23.80
,,,,,,9,3.04
08/20,09:00:12,0.0,104,23.40,23.70
08/20,09:01:12,0.0,104,23.40,23.70
08/20,09:02:12,0.0,104,23.40,23.80
08/20,09:03:12,0.0,104,23.50,23.70
08/20,09:04:12,0.0,104,23.50,23.70
08/20,09:05:12,0.0,103,23.50,23.80
08/20,09:06:12,-1.0,104,23.50,23.80
08/20,09:07:12,0.0,104,23.50,23.80
08/20,09:08:12,0.0,103,23.50,23.80
08/20,09:09:12,0.0,104,23.50,23.80
08/20,09:10:12,0.0,103,23.50,23.80
08/20,09:11:12,0.0,104,23.50,23.80
08/20,09:12:12,0.0,103,23.50,23.80
08/20,09:13:12,-1.0,103,23.50,23.80
08/20,09:14:12,0.0,103,23.50,23.80
08/20,09:15:12,-1.0,103,23.50,23.80
08/20,09:16:12,-1.0,103,23.50,23.80
08/20,09:17:12,0.0,103,23.50,23.80
08/20,09:18:12,0.0,103,23.60,23.90
08/20,09:19:12,0.0,103,23.60,23.90
08/20,09:20:12,0.0,103,23.60,23.90
08/20,09:21:12,0.0,104,23.60,23.90
08/20,09:22:12,0.0,104,23.60,23.90
08/20,09:23:12,-1.0,104,23.60,23.80
08/20,09:24:12,0.0,104,23.60,23.90
08/20,09:25:12,0.0,104,23.60,23.90
08/20,09:26:12,0.0,103,23.60,23.90
08/20,09:27:12,0.0,103,23.60,23.90
08/20,09:28:12,0.0,103,23.60,23.90
08/20,09:29:12,0.0,103,23.60,23.90
08/20,09:30:12,-1.0,104,23.60,23.90
08/20,09:31:12,-1.0,104,23.60,23.90
08/20,09:32:12,0.0,104,23.60,23.90
08/20,09:33:12,-1.0,103,23.60,24.00
08/20,09:34:12,0.0,103,23.70,23.90
08/20,09:35:12,0.0,103,23.70,23.90
08/20,09:36:12,0.0,104,23.70,24.00
08/20,09:37:12,0.0,103,23.70,24.00
08/20,09:38:12,0.0,103,23.70,23.90
08/20,09:39:12,0.0,103,23.70,24.00
08/20,09:40:12,0.0,103,23.70,24.00
08/20,09:41:12,0.0,103,23.70,24.00
08/20,09:42:12,0.0,104,23.70,23.90
08/20,09:43:12,0.0,104,23.70,23.90
08/20,09:44:12,0.0,103,23.70,23.90
08/20,09:45:12,0.0,104,23.70,24.00
08/20,09:46:12,0.0,103,23.70,24.00
08/20,09:47:12,0.0,103,23.70,24.00
08/20,09:48:12,-1.0,103,23.70,24.00
08/20,09:49:12,0.0,103,23.70,24.00
08/20,09:50:12,0.0,103,23.70,24.00
08/20,09:51:12,0.0,103,23.80,24.00
08/20,09:52:12,0.0,103,23.80,24.00
08/20,09:53:12,0.0,103,23.80,24.00
08/20,09:54:12,0.0,103,23.80,24.00
08/20,09:55:12,0.0,103,23.80,24.00
08/20,09:56:12,0.0,104,23.80,24.10
08/20,09:57:12,0.0,103,23.80,24.00
08/20,09:58:12,0.0,104,23.80,24.10
08/20,09:59:12,0.0,103,23.80,24.00
,,,,,,10,3.04
08/20,10:00:12,0.0,104,23.80,24.10
08/20,10:01:12,0.0,104,23.80,24.00
08/20,10:02:12,0.0,104,23.80,24.10
08/20,10:03:12,0.0,103,23.80,24.00
08/20,10:04:12,-1.0,104,23.80,24.10
08/20,10:05:12,-1.0,104,23.80,24.10
08/20,10:06:12,0.0,104,23.80,24.10
08/20,10:07:12,-1.0,104,23.80,24.10
08/20,10:08:12,0.0,104,23.80,24.10
08/20,10:09:12,0.0,104,23.90,24.10
08/20,10:10:12,-1.0,104,23.90,24.10
08/20,10:11:12,0.0,104,23.90,24.10
08/20,10:12:12,0.0,104,23.90,24.10
08/20,10:13:12,0.0,104,23.90,24.20
08/20,10:14:12,0.0,104,23.90,24.20
08/20,10:15:12,0.0,104,23.90,24.10
08/20,10:16:12,0.0,104,23.90,24.10
08/20,10:17:12,0.0,104,23.90,24.10
08/20,10:18:12,0.0,104,23.90,24.20
08/20,10:19:12,0.0,104,23.90,24.20
08/20,10:20:12,0.0,104,23.90,24.20
08/20,10:21:12,0.0,104,23.90,24.20
08/20,10:22:12,0.0,104,23.90,24.20
08/20,10:23:12,0.0,104,23.90,24.20
08/20,10:24:12,0.0,103,23.90,24.30
08/20,10:25:12,0.0,104,23.90,24.30
08/20,10:26:12,0.0,104,23.90,24.20
08/20,10:27:12,0.0,104,23.90,24.10
08/20,10:28:12,0.0,103,23.90,24.10
08/20,10:29:12,0.0,103,24.00,24.20
08/20,10:30:12,0.0,103,24.00,24.20
08/20,10:31:12,0.0,103,24.00,24.20
08/20,10:32:12,0.0,103,24.00,24.30
08/20,10:33:12,0.0,103,24.00,24.20
08/20,10:34:12,0.0,103,24.00,24.20
08/20,10:35:12,0.0,103,24.00,24.20
08/20,10:36:12,0.0,104,24.00,24.20
08/20,10:37:12,0.0,104,24.00,24.20
08/20,10:38:12,0.0,104,24.00,24.20
08/20,10:39:12,0.0,104,24.00,24.30
08/20,10:40:12,0.0,103,24.00,24.20
08/20,10:41:12,-1.0,103,24.00,24.30
08/20,10:42:12,-1.0,103,24.00,24.30
08/20,10:43:12,0.0,103,24.00,24.30
08/20,10:44:12,0.0,103,24.00,24.20
08/20,10:45:12,0.0,103,24.00,24.20
08/20,10:46:12,0.0,103,24.00,24.20
08/20,10:47:12,0.0,103,24.00,24.20
08/20,10:48:12,0.0,103,24.00,24.20
08/20,10:49:12,0.0,103,24.00,24.20
08/20,10:50:12,0.0,104,24.00,24.20
08/20,10:51:12,0.0,104,24.10,24.20
08/20,10:52:12,0.0,103,24.10,24.20
08/20,10:53:12,0.0,103,24.10,24.20
08/20,10:54:12,0.0,103,24.10,24.20
08/20,10:55:12,0.0,103,24.10,24.20
08/20,10:56:12,0.0,103,24.10,24.30
08/20,10:57:12,0.0,103,24.10,24.20
08/20,10:58:12,0.0,103,24.10,24.30
08/20,10:59:12,0.0,103,24.10,24.30
,,,,,,11,3.04
08/20,11:00:12,-1.0,103,24.10,24.30
08/20,11:01:12,0.0,103,24.10,24.30
08/20,11:02:12,0.0,103,24.10,24.30
08/20,11:03:12,0.0,103,24.10,24.30
08/20,11:04:12,0.0,103,24.10,24.30
08/20,11:05:12,0.0,103,24.10,24.30
08/20,11:06:12,0.0,103,24.10,24.30
08/20,11:07:12,0.0,103,24.10,24.30
08/20,11:08:12,0.0,103,24.10,24.30
08/20,11:09:12,0.0,103,24.10,24.30
08/20,11:10:12,0.0,104,24.10,24.30
08/20,11:11:12,0.0,103,24.10,24.30
08/20,11:12:12,0.0,103,24.10,24.30
08/20,11:13:12,0.0,103,24.10,24.40
08/20,11:14:12,0.0,103,24.10,24.30
08/20,11:15:12,0.0,104,24.10,24.30
08/20,11:16:12,0.0,103,24.20,24.40
08/20,11:17:12,0.0,103,24.20,24.40
08/20,11:18:12,0.0,103,24.20,24.40
08/20,11:19:12,0.0,103,24.20,24.40
08/20,11:20:12,0.0,103,24.20,24.40
08/20,11:21:12,0.0,103,24.20,24.40
08/20,11:22:12,0.0,103,24.20,24.40
08/20,11:23:12,0.0,103,24.20,24.50
08/20,11:24:12,0.0,103,24.20,24.40
08/20,11:25:12,0.0,103,24.20,24.40
08/20,11:26:12,0.0,103,24.20,24.40
08/20,11:27:12,0.0,103,24.20,24.40
08/20,11:28:12,0.0,103,24.20,24.40
08/20,11:29:12,0.0,103,24.20,24.40
08/20,11:30:12,0.0,103,24.20,24.50
08/20,11:31:12,0.0,103,24.20,24.50
08/20,11:32:12,0.0,103,24.20,24.40
08/20,11:33:12,0.0,103,24.20,24.50
08/20,11:34:12,0.0,103,24.20,24.40
08/20,11:35:12,0.0,103,24.20,24.50
08/20,11:36:12,0.0,103,24.20,24.40
08/20,11:37:12,0.0,103,24.20,24.50
08/20,11:38:12,0.0,103,24.20,24.50
08/20,11:39:12,0.0,103,24.20,24.40
08/20,11:40:12,0.0,103,24.20,24.40
08/20,11:41:12,-1.0,103,24.20,24.40
08/20,11:42:12,0.0,103,24.20,24.40
08/20,11:43:12,0.0,103,24.30,24.40
08/20,11:44:12,0.0,103,24.30,24.50
08/20,11:45:12,0.0,103,24.30,24.50
08/20,11:46:12,0.0,103,24.30,24.40
08/20,11:47:12,0.0,103,24.30,24.50
08/20,11:48:12,0.0,103,24.30,24.50
08/20,11:49:12,0.0,103,24.30,24.50
08/20,11:50:12,0.0,103,24.30,24.50
08/20,11:51:12,0.0,103,24.30,24.50
08/20,11:52:12,0.0,103,24.30,24.50
08/20,11:53:12,0.0,103,24.30,24.60
08/20,11:54:12,0.0,103,24.30,24.50
08/20,11:55:12,0.0,103,24.30,24.50
08/20,11:56:12,0.0,103,24.30,24.40
08/20,11:57:12,0.0,103,24.30,24.50
08/20,11:58:12,0.0,103,24.30,24.50
08/20,11:59:12,0.0,103,24.30,24.50
,,,,,,12,3.04
08/20,12:00:12,0.0,103,24.30,24.40
08/20,12:01:12,0.0,103,24.30,24.50
08/20,12:02:12,0.0,103,24.30,24.50
08/20,12:03:12,0.0,103,24.30,24.50
08/20,12:04:12,0.0,103,24.30,24.40
08/20,12:05:12,0.0,103,24.30,24.50
08/20,12:06:12,0.0,103,24.30,24.50
08/20,12:07:12,0.0,103,24.30,24.50
08/20,12:08:12,0.0,103,24.30,24.50
08/20,12:09:12,0.0,103,24.30,24.50
08/20,12:10:12,0.0,103,24.30,24.50
08/20,12:11:12,0.0,103,24.30,24.40
08/20,12:12:12,0.0,103,24.30,24.50
08/20,12:13:12,0.0,103,24.40,24.50
08/20,12:14:12,0.0,103,24.40,24.50
08/20,12:15:12,0.0,103,24.40,24.50
08/20,12:16:12,0.0,103,24.40,24.50
08/20,12:17:12,0.0,103,24.40,24.60
08/20,12:18:12,0.0,103,24.40,24.60
08/20,12:19:12,0.0,103,24.40,24.70
08/20,12:20:12,0.0,103,24.40,24.60
08/20,12:21:12,0.0,103,24.40,24.60
08/20,12:22:12,0.0,103,24.40,24.60
08/20,12:23:12,0.0,103,24.40,24.60
08/20,12:24:12,0.0,103,24.40,24.60
08/20,12:25:12,0.0,103,24.40,24.60
08/20,12:26:12,0.0,103,24.40,24.60
08/20,12:27:12,0.0,103,24.40,24.60
08/20,12:28:12,0.0,103,24.40,24.60
08/20,12:29:12,0.0,103,24.40,24.60
08/20,12:30:12,0.0,103,24.40,24.60
08/20,12:31:12,0.0,103,24.40,24.60
08/20,12:32:12,0.0,103,24.40,24.60
08/20,12:33:12,0.0,103,24.40,24.60
08/20,12:34:12,-1.0,103,24.40,24.60
08/20,12:35:12,0.0,103,24.40,24.70
08/20,12:36:12,0.0,103,24.40,24.60
08/20,12:37:12,0.0,103,24.40,24.60
08/20,12:38:12,0.0,103,24.40,24.60
08/20,12:39:12,0.0,103,24.40,24.60
08/20,12:40:12,0.0,103,24.40,24.60
08/20,12:41:12,0.0,103,24.40,24.60
08/20,12:42:12,0.0,103,24.40,24.60
08/20,12:43:12,0.0,103,24.40,24.60
08/20,12:44:12,0.0,103,24.40,24.70
08/20,12:45:12,0.0,103,24.40,24.70
08/20,12:46:12,0.0,103,24.40,24.60
08/20,12:47:12,0.0,103,24.40,24.70
08/20,12:48:12,-1.0,103,24.50,24.60
08/20,12:49:12,0.0,103,24.50,24.70
08/20,12:50:12,0.0,103,24.50,24.60
08/20,12:51:12,0.0,103,24.50,24.60
08/20,12:52:12,0.0,103,24.50,24.60
08/20,12:53:12,0.0,103,24.50,24.70
08/20,12:54:12,0.0,103,24.50,24.60
08/20,12:55:12,0.0,103,24.50,24.70
08/20,12:56:12,0.0,103,24.50,24.70
08/20,12:57:12,0.0,103,24.50,24.60
08/20,12:58:12,0.0,103,24.50,24.60
08/20,12:59:12,0.0,103,24.50,24.60
,,,,,,13,3.04
08/20,13:00:12,0.0,103,24.50,24.70
08/20,13:01:12,0.0,103,24.50,24.70
08/20,13:02:12,0.0,103,24.50,24.70
08/20,13:03:12,-1.0,103,24.50,24.70
08/20,13:04:12,0.0,103,24.50,24.70
08/20,13:05:12,0.0,102,24.50,24.70
08/20,13:06:12,0.0,102,24.50,24.70
08/20,13:07:12,0.0,103,24.50,24.60
08/20,13:08:12,0.0,103,24.50,24.70
08/20,13:09:12,0.0,103,24.50,24.70
08/20,13:10:12,0.0,103,24.50,24.60
08/20,13:11:12,0.0,103,24.50,24.70
08/20,13:12:12,0.0,103,24.50,24.60
08/20,13:13:12,0.0,103,24.50,24.60
08/20,13:14:12,0.0,103,24.50,24.70
08/20,13:15:12,0.0,103,24.50,24.70
08/20,13:16:12,0.0,103,24.50,24.80
08/20,13:17:12,0.0,102,24.50,24.70
08/20,13:18:12,0.0,103,24.50,24.80
08/20,13:19:12,0.0,103,24.50,24.70
08/20,13:20:12,0.0,103,24.50,24.70
08/20,13:21:12,0.0,103,24.50,24.80
08/20,13:22:12,0.0,103,24.50,24.70
08/20,13:23:12,0.0,102,24.50,24.70
08/20,13:24:12,0.0,103,24.60,24.80
08/20,13:25:12,0.0,102,24.60,24.80
08/20,13:26:12,0.0,102,24.60,24.80
08/20,13:27:12,0.0,102,24.60,24.70
08/20,13:28:12,0.0,102,24.60,24.70
08/20,13:29:12,0.0,102,24.60,24.80
08/20,13:30:12,0.0,102,24.60,24.80
08/20,13:31:12,0.0,102,24.60,24.80
08/20,13:32:12,0.0,102,24.60,24.80
08/20,13:33:12,0.0,103,24.60,24.70
08/20,13:34:12,0.0,103,24.60,24.70
08/20,13:35:12,0.0,103,24.60,24.70
08/20,13:36:12,0.0,103,24.60,24.70
08/20,13:37:12,0.0,103,24.60,24.80
08/20,13:38:12,0.0,103,24.60,24.70
08/20,13:39:12,0.0,102,24.60,24.70
08/20,13:40:12,0.0,102,24.60,24.80
08/20,13:41:12,0.0,102,24.60,24.80
08/20,13:42:12,0.0,103,24.60,24.80
08/20,13:43:12,-1.0,102,24.60,24.80
08/20,13:44:12,0.0,102,24.60,24.80
08/20,13:45:12,0.0,102,24.60,24.80
08/20,13:46:12,0.0,102,24.60,24.80
08/20,13:47:12,0.0,102,24.60,24.80
08/20,13:48:12,0.0,102,24.60,24.80
08/20,13:49:12,0.0,102,24.60,24.80
08/20,13:50:12,0.0,102,24.60,24.90
08/20,13:51:12,0.0,102,24.60,24.90
08/20,13:52:12,0.0,102,24.60,24.90
08/20,13:53:12,0.0,102,24.60,24.80
08/20,13:54:12,0.0,102,24.60,24.80
08/20,13:55:12,0.0,102,24.60,24.80
08/20,13:56:12,0.0,102,24.60,24.80
08/20,13:57:12,0.0,102,24.60,24.90
08/20,13:58:12,0.0,102,24.60,24.90
08/20,13:59:12,0.0,102,24.60,24.90
,,,,,,14,3.04
08/20,14:00:12,0.0,102,24.60,24.90
08/20,14:01:12,0.0,102,24.60,24.90
08/20,14:02:12,0.0,102,24.60,24.90
08/20,14:03:12,0.0,102,24.60,24.90
08/20,14:04:12,0.0,102,24.60,24.90
08/20,14:05:12,0.0,102,24.70,24.90
08/20,14:06:12,0.0,102,24.70,24.90
08/20,14:07:12,0.0,102,24.70,24.90
08/20,14:08:12,0.0,102,24.70,24.90
08/20,14:09:12,0.0,102,24.70,24.90
08/20,14:10:12,0.0,102,24.70,24.90
08/20,14:11:12,0.0,102,24.70,24.90
08/20,14:12:12,0.0,102,24.70,24.90
08/20,14:13:12,0.0,102,24.70,24.90
08/20,14:14:12,0.0,102,24.70,24.90
08/20,14:15:12,0.0,102,24.70,24.90
08/20,14:16:12,0.0,102,24.70,24.90
08/20,14:17:12,0.0,102,24.70,24.90
08/20,14:18:12,0.0,102,24.70,24.90
08/20,14:19:12,0.0,102,24.70,24.90
08/20,14:20:12,0.0,102,24.70,24.90
08/20,14:21:12,0.0,102,24.70,24.90
08/20,14:22:12,0.0,102,24.70,24.90
08/20,14:23:12,-1.0,102,24.70,24.90
08/20,14:24:12,0.0,102,24.70,24.90
08/20,14:25:12,0.0,102,24.70,24.90
08/20,14:26:12,0.0,102,24.70,24.90
08/20,14:27:12,-1.0,102,24.70,24.90
08/20,14:28:12,0.0,102,24.70,24.90
08/20,14:29:12,0.0,102,24.70,24.90
08/20,14:30:12,0.0,102,24.70,24.90
08/20,14:31:12,0.0,102,24.70,24.90
08/20,14:32:12,0.0,102,24.70,24.90
08/20,14:33:12,0.0,102,24.70,24.90
08/20,14:34:12,0.0,102,24.70,24.90
08/20,14:35:12,0.0,102,24.70,24.90
08/20,14:36:12,0.0,102,24.70,24.90
08/20,14:37:12,0.0,102,24.70,25.00
08/20,14:38:12,0.0,102,24.70,25.00
08/20,14:39:12,0.0,102,24.70,24.90
08/20,14:40:12,0.0,102,24.70,24.90
08/20,14:41:12,0.0,102,24.70,24.90
08/20,14:42:12,0.0,102,24.70,24.90
08/20,14:43:12,0.0,102,24.70,24.90
08/20,14:44:12,0.0,102,24.70,24.90
08/20,14:45:12,0.0,102,24.70,24.90
08/20,14:46:12,0.0,102,24.70,24.90
08/20,14:47:12,0.0,102,24.80,24.90
08/20,14:48:12,0.0,102,24.80,24.90
08/20,14:49:12,0.0,102,24.80,25.00
08/20,14:50:12,0.0,102,24.80,24.90
08/20,14:51:12,0.0,102,24.80,24.90
08/20,14:52:12,0.0,102,24.80,24.90
08/20,14:53:12,0.0,102,24.80,24.90
08/20,14:54:12,0.0,102,24.80,25.00
08/20,14:55:12,0.0,102,24.80,24.90
08/20,14:56:12,0.0,102,24.80,24.90
08/20,14:57:12,0.0,102,24.80,24.90
08/20,14:58:12,0.0,102,24.80,24.90
08/20,14:59:12,0.0,102,24.80,25.00
,,,,,,15,3.04
08/20,15:00:12,0.0,102,24.80,24.90
08/20,15:01:12,0.0,102,24.80,24.90
08/20,15:02:12,0.0,102,24.80,24.90
08/20,15:03:12,0.0,102,24.80,24.90
08/20,15:04:12,0.0,102,24.80,24.90
08/20,15:05:12,0.0,102,24.80,24.90
08/20,15:06:12,0.0,102,24.80,24.90
08/20,15:07:12,0.0,102,24.80,24.90
08/20,15:08:12,0.0,102,24.80,25.00
08/20,15:09:12,0.0,102,24.80,25.00
08/20,15:10:12,0.0,102,24.80,25.00
08/20,15:11:12,0.0,102,24.80,25.00
08/20,15:12:12,0.0,102,24.80,25.00
08/20,15:13:12,0.0,102,24.80,25.00
08/20,15:14:12,0.0,102,24.80,25.00
08/20,15:15:12,0.0,102,24.80,25.00
08/20,15:16:12,0.0,102,24.80,25.00
08/20,15:17:12,0.0,102,24.80,25.00
08/20,15:18:12,0.0,102,24.80,25.00
08/20,15:19:12,0.0,103,24.80,25.00
08/20,15:20:12,0.0,102,24.80,24.90
08/20,15:21:12,0.0,102,24.80,25.00
08/20,15:22:12,0.0,102,24.80,25.00
08/20,15:23:12,0.0,102,24.80,24.90
08/20,15:24:12,0.0,102,24.80,25.00
08/20,15:25:12,0.0,102,24.80,25.00
08/20,15:26:12,0.0,102,24.80,24.90
08/20,15:27:12,0.0,102,24.80,24.90
08/20,15:28:12,0.0,117,24.80,24.90
08/20,15:29:12,0.0,102,24.80,24.90
08/20,15:30:12,0.0,102,24.80,25.00
08/20,15:31:12,0.0,103,24.80,25.10
08/20,15:32:12,0.0,102,24.80,24.90
08/20,15:33:12,0.0,102,24.80,25.00
08/20,15:34:12,0.0,102,24.80,25.00
08/20,15:35:12,0.0,102,24.80,25.00
08/20,15:36:12,0.0,102,24.80,25.00
08/20,15:37:12,0.0,102,24.80,25.00
08/20,15:38:12,0.0,102,24.80,25.00
08/20,15:39:12,0.0,102,24.80,25.00
08/20,15:40:12,0.0,102,24.90,25.00
08/20,15:41:12,0.0,103,24.90,25.00
08/20,15:42:12,0.0,103,24.90,25.00
08/20,15:43:12,0.0,103,24.90,25.00
08/20,15:44:12,0.0,103,24.90,25.00
08/20,15:45:12,0.0,104,24.90,24.90
08/20,15:46:12,0.0,105,24.90,25.00
08/20,15:47:12,0.0,106,24.90,24.90
08/20,15:48:12,0.0,107,24.90,24.90
08/20,15:49:12,0.0,109,24.90,24.90
08/20,15:50:12,0.0,110,24.90,24.80
08/20,15:51:12,0.0,113,24.90,24.70
08/20,15:52:12,0.0,115,24.90,24.60
08/20,15:53:12,-1.0,117,24.90,24.50
08/20,15:54:12,0.0,120,24.90,24.40
08/20,15:55:12,0.0,122,24.90,24.20
08/20,15:56:12,0.0,123,24.90,24.10
08/20,15:57:12,0.0,125,24.90,24.00
08/20,15:58:12,0.0,130,24.90,23.90
08/20,15:59:12,0.0,132,24.90,23.80
,,,,,,16,3.04
08/20,16:00:12,0.0,135,24.80,23.70
08/20,16:01:12,0.0,137,24.80,23.70
08/20,16:02:12,0.0,140,24.80,23.60
08/20,16:03:12,0.0,142,24.80,23.50
08/20,16:04:12,0.0,144,24.80,23.40
08/20,16:05:12,0.0,145,24.80,23.40
08/20,16:06:12,0.0,146,24.80,23.30
08/20,16:07:12,0.0,147,24.80,23.20
08/20,16:08:12,0.0,148,24.70,23.10
08/20,16:09:12,0.0,143,24.70,23.10
08/20,16:10:12,0.0,149,24.70,23.00
08/20,16:11:12,0.0,149,24.70,22.90
08/20,16:12:12,0.0,150,24.70,22.80
08/20,16:13:12,0.0,150,24.60,22.70
08/20,16:14:12,0.0,150,24.60,22.60
08/20,16:15:12,0.0,151,24.60,22.60
08/20,16:16:12,0.0,151,24.50,22.50
08/20,16:17:12,0.0,151,24.50,22.40
08/20,16:18:12,0.0,151,24.50,22.40
08/20,16:19:12,0.0,151,24.40,22.40
08/20,16:20:12,0.0,151,24.40,22.30
08/20,16:21:12,0.0,152,24.40,22.20
08/20,16:22:12,0.0,154,24.30,22.20
08/20,16:23:12,0.0,155,24.30,22.20
08/20,16:24:12,0.0,156,24.30,22.20
08/20,16:25:12,0.0,158,24.20,22.20
08/20,16:26:12,0.0,158,24.20,22.10
08/20,16:27:12,0.0,160,24.10,22.10
08/20,16:28:12,0.0,159,24.10,22.00
08/20,16:29:12,0.0,156,24.10,22.00
08/20,16:30:12,0.0,158,24.00,21.90
08/20,16:31:12,0.0,160,24.00,21.90
08/20,16:32:12,0.0,163,24.00,21.90
08/20,16:33:12,0.0,161,23.90,21.90
08/20,16:34:12,0.0,159,23.90,21.80
08/20,16:35:12,0.0,158,23.80,21.80
08/20,16:36:12,0.0,160,23.80,21.80
08/20,16:37:12,0.0,160,23.80,21.70
08/20,16:38:12,0.0,162,23.70,21.70
08/20,16:39:12,0.0,164,23.70,21.70
08/20,16:40:12,0.0,164,23.70,21.70
08/20,16:41:12,0.0,162,23.60,21.70
08/20,16:42:12,0.0,165,23.60,21.70
08/20,16:43:12,0.0,163,23.60,21.60
08/20,16:44:12,0.0,165,23.50,21.70
08/20,16:45:12,0.0,165,23.50,21.60
08/20,16:46:12,0.0,163,23.40,21.60
08/20,16:47:12,0.0,164,23.40,21.50
08/20,16:48:12,0.0,164,23.40,21.50
08/20,16:49:12,0.0,164,23.40,21.50
08/20,16:50:12,0.0,162,23.30,21.50
08/20,16:51:12,0.0,166,23.30,21.50
08/20,16:52:12,0.0,169,23.30,21.50
08/20,16:53:12,0.0,169,23.20,21.40
08/20,16:54:12,0.0,169,23.20,21.40
08/20,16:55:12,0.0,166,23.20,21.50
08/20,16:56:12,0.0,167,23.10,21.40
08/20,16:57:12,0.0,170,23.10,21.30
08/20,16:58:12,0.0,168,23.10,21.30
08/20,16:59:12,0.0,168,23.00,21.30
,,,,,,17,3.04
08/20,17:00:12,0.0,169,23.00,21.40
08/20,17:01:12,0.0,172,23.00,21.30
08/20,17:02:12,0.0,170,22.90,21.30
08/20,17:03:12,0.0,167,22.90,21.30
08/20,17:04:12,0.0,168,22.90,21.30
08/20,17:05:12,0.0,169,22.90,21.30
08/20,17:06:12,-1.0,170,22.80,21.20
08/20,17:07:12,0.0,170,22.80,21.20
08/20,17:08:12,0.0,171,22.80,21.20
08/20,17:09:12,0.0,174,22.70,21.30
08/20,17:10:12,0.0,173,22.70,21.20
08/20,17:11:12,0.0,172,22.70,21.20
08/20,17:12:12,0.0,172,22.70,21.20
08/20,17:13:12,0.0,175,22.60,21.20
08/20,17:14:12,0.0,174,22.60,21.20
08/20,17:15:12,0.0,179,22.60,21.20
08/20,17:16:12,-1.0,177,22.60,21.10
08/20,17:17:12,0.0,176,22.50,21.20
08/20,17:18:12,0.0,185,22.50,21.20
08/20,17:19:12,0.0,175,22.50,21.20
08/20,17:20:12,0.0,179,22.50,21.20
08/20,17:21:12,0.0,186,22.40,21.20
08/20,17:22:12,0.0,175,22.40,21.20
08/20,17:23:12,0.0,174,22.40,21.20
08/20,17:24:12,0.0,172,22.40,21.10
08/20,17:25:12,0.0,172,22.30,21.10
08/20,17:26:12,0.0,172,22.30,21.10
08/20,17:27:12,-1.0,172,22.30,21.20
08/20,17:28:12,0.0,172,22.30,21.20
08/20,17:29:12,0.0,173,22.30,21.20
08/20,17:30:12,0.0,173,22.20,21.10
08/20,17:31:12,0.0,175,22.20,21.20
08/20,17:32:12,0.0,172,22.20,21.20
08/20,17:33:12,0.0,173,22.20,21.10
08/20,17:34:12,0.0,175,22.20,21.10
08/20,17:35:12,0.0,179,22.20,21.10
08/20,17:36:12,0.0,176,22.20,21.10
08/20,17:37:12,0.0,173,22.10,21.10
08/20,17:38:12,0.0,173,22.10,21.10
08/20,17:39:12,0.0,174,22.10,21.10
08/20,17:40:12,0.0,174,22.10,21.10
08/20,17:41:12,0.0,174,22.10,21.10
08/20,17:42:12,0.0,176,22.00,21.10
08/20,17:43:12,0.0,177,22.00,21.10
08/20,17:44:12,0.0,175,22.00,21.10
08/20,17:45:12,0.0,173,22.00,21.10
08/20,17:46:12,0.0,175,22.00,21.00
08/20,17:47:12,0.0,175,22.00,21.00
08/20,17:48:12,0.0,174,22.00,21.00
08/20,17:49:12,0.0,174,21.90,21.00
08/20,17:50:12,0.0,175,21.90,21.00
08/20,17:51:12,0.0,177,21.90,20.90
08/20,17:52:12,-1.0,178,21.90,20.90
08/20,17:53:12,0.0,177,21.90,20.90
08/20,17:54:12,0.0,175,21.80,20.80
08/20,17:55:12,0.0,172,21.80,20.90
08/20,17:56:12,0.0,170,21.80,20.90
08/20,17:57:12,0.0,172,21.80,20.80
08/20,17:58:12,0.0,175,21.80,20.80
08/20,17:59:12,0.0,181,21.80,20.80
,,,,,,18,3.02
08/20,18:00:12,-1.0,187,21.80,20.80
08/20,18:01:12,0.0,180,21.80,20.80
08/20,18:02:12,-1.0,189,21.70,20.80
08/20,18:03:12,-1.0,180,21.70,20.80
08/20,18:04:12,-1.0,178,21.70,20.80
08/20,18:05:12,-1.0,176,21.70,20.70
08/20,18:06:12,-1.0,177,21.70,20.70
08/20,18:07:12,-1.0,178,21.70,20.80
08/20,18:08:12,-1.0,178,21.60,20.80
08/20,18:09:12,-1.0,179,21.60,20.80
08/20,18:10:12,-1.0,178,21.60,20.70
08/20,18:11:12,-1.0,178,21.60,20.70
08/20,18:12:12,-2.0,178,21.60,20.70
08/20,18:13:12,-1.0,180,21.60,20.70
08/20,18:14:12,-2.0,180,21.60,20.70
08/20,18:15:12,-1.0,180,21.60,20.60
08/20,18:16:12,-1.0,181,21.50,20.60
08/20,18:17:12,-1.0,185,21.50,20.60
08/20,18:18:12,-1.0,181,21.50,20.70
08/20,18:19:12,-1.0,181,21.50,20.70
08/20,18:20:12,-1.0,180,21.50,20.70
08/20,18:21:12,-1.0,180,21.50,20.60
08/20,18:22:12,-1.0,180,21.50,20.60
08/20,18:23:12,-1.0,181,21.40,20.60
08/20,18:24:12,-1.0,180,21.40,20.60
08/20,18:25:12,-1.0,180,21.40,20.60
08/20,18:26:12,-1.0,180,21.40,20.60
08/20,18:27:12,-1.0,182,21.40,20.60
08/20,18:28:12,-1.0,180,21.40,20.50
08/20,18:29:12,-1.0,182,21.40,20.50
08/20,18:30:12,-1.0,182,21.40,20.50
08/20,18:31:12,-1.0,179,21.40,20.50
08/20,18:32:12,-1.0,179,21.40,20.60
08/20,18:33:12,-1.0,179,21.40,20.50
08/20,18:34:12,-1.0,181,21.30,20.50
08/20,18:35:12,-1.0,181,21.30,20.50
08/20,18:36:12,-1.0,182,21.30,20.50
08/20,18:37:12,0.0,182,21.30,20.50
08/20,18:38:12,-1.0,182,21.30,20.50
08/20,18:39:12,-1.0,183,21.30,20.50
08/20,18:40:12,-1.0,182,21.30,20.50
08/20,18:41:12,-1.0,183,21.30,20.50
08/20,18:42:12,-1.0,183,21.20,20.60
08/20,18:43:12,-1.0,183,21.20,20.50
08/20,18:44:12,-1.0,183,21.20,20.50
08/20,18:45:12,-1.0,186,21.20,20.50
08/20,18:46:12,-1.0,186,21.20,20.50
08/20,18:47:12,-1.0,183,21.20,20.50
08/20,18:48:12,-1.0,186,21.20,20.50
08/20,18:49:12,-1.0,181,21.20,20.50
08/20,18:50:12,-1.0,183,21.20,20.50
08/20,18:51:12,-1.0,183,21.20,20.50
08/20,18:52:12,-1.0,184,21.10,20.50
08/20,18:53:12,-1.0,212,21.10,20.50
08/20,18:54:12,-1.0,212,21.10,20.90
08/20,18:55:12,-1.0,215,21.10,21.30
08/20,18:56:12,-1.0,214,21.10,21.50
08/20,18:57:12,-1.0,210,21.10,21.80
08/20,18:58:12,-1.0,212,21.10,21.90
08/20,18:59:12,-1.0,212,21.20,22.10
,,,,,,19,3.02
08/20,19:00:12,-1.0,212,21.20,22.20
08/20,19:01:12,-1.0,212,21.20,22.30
08/20,19:02:12,-1.0,212,21.20,22.40
08/20,19:03:12,-1.0,212,21.30,22.20
08/20,19:04:12,-1.0,210,21.30,22.10
08/20,19:05:12,-1.0,212,21.30,22.00
08/20,19:06:12,-1.0,209,21.40,21.90
08/20,19:07:12,-1.0,212,21.40,21.80
08/20,19:08:12,-1.0,212,21.40,21.70
08/20,19:09:12,-1.0,212,21.40,21.90
08/20,19:10:12,-1.0,211,21.40,21.80
08/20,19:11:12,-1.0,211,21.50,21.80
08/20,19:12:12,-1.0,211,21.50,21.80
08/20,19:13:12,-1.0,210,21.50,21.90
08/20,19:14:12,-1.0,213,21.60,21.80
08/20,19:15:12,-1.0,211,21.60,21.80
08/20,19:16:12,-1.0,210,21.60,21.80
08/20,19:17:12,-2.0,212,21.60,21.80
08/20,19:18:12,-2.0,213,21.70,21.80
08/20,19:19:12,-2.0,211,21.70,21.80
08/20,19:20:12,-1.0,212,21.70,21.80
08/20,19:21:12,-1.0,212,21.80,21.90
08/20,19:22:12,-1.0,211,21.80,21.90
08/20,19:23:12,-1.0,212,21.80,22.00
08/20,19:24:12,-1.0,212,21.80,22.00
08/20,19:25:12,-1.0,211,21.80,22.00
08/20,19:26:12,0.0,213,21.90,22.00
08/20,19:27:12,-1.0,213,21.90,22.10
08/20,19:28:12,0.0,212,21.90,22.10
08/20,19:29:12,0.0,212,22.00,22.00
08/20,19:30:12,0.0,213,22.00,22.30
08/20,19:31:12,0.0,212,22.00,22.10
08/20,19:32:12,0.0,211,22.00,22.10
08/20,19:33:12,0.0,212,22.10,22.10
08/20,19:34:12,0.0,212,22.10,22.30
08/20,19:35:12,-1.0,211,22.10,22.50
08/20,19:36:12,0.0,211,22.20,22.50
08/20,19:37:12,-1.0,210,22.20,23.00
08/20,19:38:12,0.0,221,22.20,23.20
08/20,19:39:12,-1.0,216,22.30,23.30
08/20,19:40:12,-1.0,220,22.40,23.70
08/20,19:41:12,-1.0,213,22.60,23.40
08/20,19:42:12,-1.0,221,22.70,23.30
08/20,19:43:12,-1.0,214,22.80,23.40
08/20,19:44:12,-1.0,214,22.90,23.70
08/20,19:45:12,-1.0,217,23.00,23.60
08/20,19:46:12,-1.0,216,23.20,23.60
08/20,19:47:12,-1.0,220,23.30,23.40
08/20,19:48:12,-1.0,216,23.40,23.80
08/20,19:49:12,-1.0,221,23.50,23.90
08/20,19:50:12,-1.0,215,23.60,24.10
08/20,19:51:12,0.0,216,23.90,24.00
08/20,19:52:12,0.0,215,24.20,24.00
08/20,19:53:12,0.0,180,24.50,24.50
08/20,19:54:12,0.0,177,24.90,25.00
08/20,19:55:12,0.0,181,25.10,25.20
08/20,19:56:12,0.0,178,25.30,25.20
08/20,19:57:12,0.0,186,25.50,25.20
08/20,19:58:12,0.0,188,25.60,25.20
08/20,19:59:12,0.0,181,25.60,25.10
,,,,,,20,3.04
08/20,20:00:12,0.0,183,25.70,25.00
08/20,20:01:12,0.0,192,25.80,25.10
08/20,20:02:12,0.0,191,25.80,24.80
08/20,20:03:12,-1.0,192,25.80,24.50
08/20,20:04:12,0.0,193,25.80,24.40
08/20,20:05:12,0.0,194,25.80,24.20
08/20,20:06:12,0.0,194,25.80,24.10
08/20,20:07:12,0.0,194,25.80,24.10
08/20,20:08:12,0.0,193,25.80,24.10
08/20,20:09:12,0.0,192,25.70,24.00
08/20,20:10:12,-1.0,193,25.70,24.00
08/20,20:11:12,0.0,193,25.70,24.00
08/20,20:12:12,0.0,194,25.60,23.90
08/20,20:13:12,0.0,195,25.60,23.90
08/20,20:14:12,0.0,194,25.60,23.90
08/20,20:15:12,0.0,193,25.50,23.80
08/20,20:16:12,0.0,191,25.50,23.80
08/20,20:17:12,0.0,191,25.40,23.80
08/20,20:18:12,0.0,191,25.40,23.70
08/20,20:19:12,0.0,190,25.40,23.70
08/20,20:20:12,0.0,191,25.30,23.70
08/20,20:21:12,0.0,192,25.30,23.70
08/20,20:22:12,0.0,192,25.20,23.60
08/20,20:23:12,0.0,193,25.20,23.60
08/20,20:24:12,0.0,196,25.10,23.60
08/20,20:25:12,0.0,194,25.10,23.50
08/20,20:26:12,0.0,193,25.00,23.50
08/20,20:27:12,0.0,193,25.00,23.50
08/20,20:28:12,0.0,194,24.90,23.50
08/20,20:29:12,0.0,196,24.90,23.40
08/20,20:30:12,0.0,199,24.90,23.40
08/20,20:31:12,0.0,197,24.80,23.40
08/20,20:32:12,0.0,198,24.80,23.40
08/20,20:33:12,0.0,197,24.70,23.40
08/20,20:34:12,0.0,197,24.70,23.40
08/20,20:35:12,0.0,195,24.70,23.40
08/20,20:36:12,0.0,194,24.60,23.40
08/20,20:37:12,0.0,195,24.60,23.30
08/20,20:38:12,0.0,196,24.50,23.30
08/20,20:39:12,0.0,196,24.50,23.40
08/20,20:40:12,0.0,196,24.50,23.40
08/20,20:41:12,0.0,198,24.40,23.40
08/20,20:42:12,0.0,197,24.40,23.40
08/20,20:43:12,0.0,196,24.40,23.40
08/20,20:44:12,0.0,195,24.30,23.40
08/20,20:45:12,0.0,194,24.30,23.40
08/20,20:46:12,0.0,194,24.30,23.40
08/20,20:47:12,0.0,194,24.20,23.40
08/20,20:48:12,0.0,194,24.20,23.40
08/20,20:49:12,0.0,194,24.20,23.50
08/20,20:50:12,0.0,185,24.10,24.40
08/20,20:51:12,-1.0,223,24.10,26.80
08/20,20:52:12,-1.0,217,24.10,27.00
08/20,20:53:12,-1.0,221,24.10,26.80
08/20,20:54:12,-1.0,223,24.10,26.80
08/20,20:55:12,0.0,224,24.10,27.20
08/20,20:56:12,0.0,221,24.20,27.20
08/20,20:57:12,0.0,223,24.20,27.40
08/20,20:58:12,-1.0,222,24.30,27.60
08/20,20:59:12,0.0,202,24.30,27.40
,,,,,,21,3.04
08/20,21:00:12,0.0,218,24.40,27.60
08/20,21:01:12,0.0,221,24.40,27.40
08/20,21:02:12,0.0,212,24.50,27.60
08/20,21:03:12,0.0,218,24.60,27.80
08/20,21:04:12,0.0,191,24.60,27.80
08/20,21:05:12,-1.0,222,24.70,28.00
08/20,21:06:12,0.0,222,24.80,28.00
08/20,21:07:12,0.0,225,24.90,28.00
08/20,21:08:12,0.0,222,24.90,28.20
08/20,21:09:12,0.0,227,25.00,28.40
08/20,21:10:12,0.0,227,25.10,28.60
08/20,21:11:12,0.0,227,25.10,28.80
08/20,21:12:12,0.0,227,25.20,29.00
08/20,21:13:12,0.0,228,25.30,29.20
08/20,21:14:12,0.0,227,25.30,29.40
08/20,21:15:12,0.0,228,25.40,29.60
08/20,21:16:12,0.0,228,25.50,29.80
08/20,21:17:12,0.0,228,25.50,30.20
08/20,21:18:12,0.0,229,25.60,30.60
08/20,21:19:12,0.0,228,25.70,30.80
08/20,21:20:12,0.0,227,25.80,30.80
08/20,21:21:12,0.0,226,25.90,31.20
08/20,21:22:12,0.0,227,25.90,31.40
08/20,21:23:12,0.0,228,26.00,31.60
08/20,21:24:12,0.0,228,26.10,32.00
08/20,21:25:12,0.0,222,26.20,32.00
08/20,21:26:12,0.0,224,26.30,31.80
08/20,21:27:12,0.0,221,26.40,31.80
08/20,21:28:12,0.0,221,26.40,31.80
08/20,21:29:12,0.0,222,26.60,31.60
08/20,21:30:12,0.0,213,26.70,31.40
08/20,21:31:12,0.0,223,26.80,31.40
08/20,21:32:12,0.0,223,26.90,31.40
08/20,21:33:12,0.0,222,27.00,31.60
08/20,21:34:12,0.0,222,27.00,31.80
08/20,21:35:12,0.0,222,27.10,31.80
08/20,21:36:12,0.0,225,27.30,31.80
08/20,21:37:12,0.0,224,27.40,31.80
08/20,21:38:12,0.0,223,27.40,32.00
08/20,21:39:12,0.0,222,27.50,32.20
08/20,21:40:12,0.0,221,27.60,32.40
08/20,21:41:12,0.0,222,27.70,32.40
08/20,21:42:12,-1.0,221,27.80,32.40
08/20,21:43:12,-1.0,223,27.90,32.60
08/20,21:44:12,0.0,224,27.90,32.60
08/20,21:45:12,-1.0,224,28.00,32.80
08/20,21:46:12,-1.0,223,28.10,33.00
08/20,21:47:12,0.0,223,28.20,33.00
08/20,21:48:12,-1.0,223,28.20,33.00
08/20,21:49:12,0.0,221,28.30,33.00
08/20,21:50:12,-1.0,222,28.40,33.00
08/20,21:51:12,0.0,224,28.50,33.20
08/20,21:52:12,0.0,223,28.50,33.20
08/20,21:53:12,-1.0,221,28.60,33.40
08/20,21:54:12,-1.0,224,28.60,33.40
08/20,21:55:12,0.0,225,28.70,33.20
08/20,21:56:12,0.0,224,28.80,33.20
08/20,21:57:12,0.0,240,28.90,32.60
08/20,21:58:12,0.0,241,28.90,32.00
08/20,21:59:12,0.0,242,29.00,31.80
,,,,,,22,3.06
08/20,22:00:12,0.0,235,29.10,31.40
08/20,22:01:12,0.0,233,29.20,31.20
08/20,22:02:12,0.0,205,29.20,29.80
08/20,22:03:12,0.0,205,29.30,28.60
08/20,22:04:12,0.0,204,29.30,28.00
08/20,22:05:12,0.0,206,29.30,27.40
08/20,22:06:12,0.0,206,29.20,27.20
08/20,22:07:12,0.0,205,29.20,26.80
08/20,22:08:12,-1.0,204,29.10,26.60
08/20,22:09:12,0.0,204,29.10,26.40
08/20,22:10:12,0.0,205,29.00,26.20
08/20,22:11:12,0.0,206,28.90,26.20
08/20,22:12:12,0.0,204,28.80,26.00
08/20,22:13:12,0.0,205,28.70,25.90
08/20,22:14:12,-1.0,206,28.60,25.80
08/20,22:15:12,0.0,205,28.50,25.70
08/20,22:16:12,0.0,205,28.40,25.60
08/20,22:17:12,0.0,204,28.30,25.50
08/20,22:18:12,-1.0,206,28.20,25.50
08/20,22:19:12,-1.0,207,28.20,25.40
08/20,22:20:12,0.0,207,28.10,25.30
08/20,22:21:12,-1.0,206,28.00,25.30
08/20,22:22:12,-1.0,207,27.90,25.20
08/20,22:23:12,-1.0,208,27.80,25.20
08/20,22:24:12,-1.0,207,27.70,25.20
08/20,22:25:12,-1.0,207,27.60,25.10
08/20,22:26:12,0.0,208,27.50,25.10
08/20,22:27:12,0.0,206,27.50,25.00
08/20,22:28:12,0.0,207,27.40,25.00
08/20,22:29:12,0.0,205,27.30,25.00
08/20,22:30:12,0.0,207,27.20,24.90
08/20,22:31:12,0.0,207,27.10,24.90
08/20,22:32:12,0.0,208,27.10,24.90
08/20,22:33:12,0.0,207,27.00,24.80
08/20,22:34:12,0.0,207,26.90,24.80
08/20,22:35:12,0.0,207,26.90,24.80
08/20,22:36:12,0.0,205,26.80,24.80
08/20,22:37:12,0.0,205,26.70,24.70
08/20,22:38:12,0.0,210,26.70,24.80
08/20,22:39:12,0.0,217,26.60,24.00
08/20,22:40:12,0.0,221,26.60,23.70
08/20,22:41:12,0.0,222,26.50,23.50
08/20,22:42:12,0.0,221,26.40,23.50
08/20,22:43:12,0.0,221,26.30,23.40
08/20,22:44:12,0.0,221,26.20,23.50
08/20,22:45:12,0.0,221,26.20,23.50
08/20,22:46:12,0.0,221,26.10,23.30
08/20,22:47:12,0.0,219,26.00,23.20
08/20,22:48:12,0.0,219,25.90,23.10
08/20,22:49:12,0.0,221,25.90,23.40
08/20,22:50:12,0.0,222,25.80,23.60
08/20,22:51:12,0.0,222,25.70,23.60
08/20,22:52:12,0.0,220,25.70,23.60
08/20,22:53:12,0.0,219,25.60,23.70
08/20,22:54:12,0.0,219,25.60,23.80
08/20,22:55:12,0.0,222,25.50,23.80
08/20,22:56:12,0.0,222,25.50,23.90
08/20,22:57:12,0.0,221,25.40,23.90
08/20,22:58:12,0.0,222,25.40,24.00
08/20,22:59:12,0.0,223,25.30,24.00
,,,,,,23,3.04
08/20,23:00:12,0.0,223,25.30,24.00
08/20,23:01:12,0.0,217,25.20,23.90
08/20,23:02:12,0.0,218,25.20,23.80
08/20,23:03:12,0.0,216,25.20,23.80
08/20,23:04:12,0.0,216,25.10,23.80
08/20,23:05:12,0.0,213,25.10,23.70
08/20,23:06:12,0.0,214,25.10,23.70
08/20,23:07:12,0.0,212,25.00,23.70
08/20,23:08:12,0.0,209,25.00,23.70
08/20,23:09:12,0.0,214,24.90,23.70
08/20,23:10:12,0.0,218,24.90,23.70
08/20,23:11:12,0.0,217,24.90,23.80
08/20,23:12:12,0.0,222,24.90,23.90
08/20,23:13:12,0.0,223,24.90,23.90
08/20,23:14:12,0.0,219,24.80,24.00
08/20,23:15:12,0.0,215,24.80,24.00
08/20,23:16:12,0.0,215,24.80,24.00
08/20,23:17:12,0.0,215,24.80,24.00
08/20,23:18:12,0.0,219,24.80,24.00
08/20,23:19:12,0.0,222,24.80,24.00
08/20,23:20:12,0.0,221,24.70,24.10
08/20,23:21:12,0.0,221,24.70,24.10
08/20,23:22:12,0.0,222,24.70,24.10
08/20,23:23:12,0.0,221,24.70,24.10
08/20,23:24:12,0.0,221,24.70,24.20
08/20,23:25:12,0.0,222,24.70,24.20
08/20,23:26:12,0.0,220,24.70,24.20
08/20,23:27:12,0.0,221,24.70,24.20
08/20,23:28:12,0.0,220,24.70,24.10
08/20,23:29:12,0.0,221,24.70,24.30
08/20,23:30:12,0.0,219,24.70,24.30
08/20,23:31:12,0.0,219,24.70,24.30
08/20,23:32:12,0.0,220,24.70,24.30
08/20,23:33:12,0.0,223,24.80,24.30
08/20,23:34:12,0.0,224,24.80,24.40
08/20,23:35:12,0.0,220,24.80,24.40
08/20,23:36:12,0.0,218,24.80,24.30
08/20,23:37:12,0.0,215,24.80,24.30
08/20,23:38:12,0.0,212,24.80,24.30
08/20,23:39:12,0.0,214,24.80,24.30
08/20,23:40:12,0.0,214,24.80,24.30
08/20,23:41:12,0.0,215,24.80,24.20
08/20,23:42:12,0.0,215,24.80,24.30
08/20,23:43:12,0.0,215,24.80,24.30
08/20,23:44:12,0.0,218,24.80,24.30
08/20,23:45:12,0.0,221,24.80,24.30
08/20,23:46:12,0.0,222,24.90,24.40
08/20,23:47:12,0.0,220,24.90,24.40
08/20,23:48:12,0.0,217,24.90,24.40
08/20,23:49:12,0.0,207,24.90,24.40
08/20,23:50:12,0.0,210,24.90,24.60
08/20,23:51:12,0.0,211,24.90,24.60
08/20,23:52:12,0.0,211,24.90,24.50
08/20,23:53:12,0.0,211,24.90,24.50
08/20,23:54:12,0.0,211,24.90,24.50
08/20,23:55:12,0.0,211,24.90,24.50
08/20,23:56:12,0.0,213,24.90,24.40
08/20,23:57:12,0.0,212,24.90,24.40
08/20,23:58:12,0.0,209,24.90,24.40
08/20,23:59:12,0.0,212,24.90,24.40
,,,,,,0,3.04
08/21,00:00:12,0.0,210,24.90,24.40
08/21,00:01:12,0.0,209,25.00,24.40
08/21,00:02:12,0.0,210,25.00,24.40
08/21,00:03:12,0.0,212,25.00,24.40
08/21,00:04:12,0.0,210,25.00,24.40
08/21,00:05:12,0.0,211,25.00,24.40
08/21,00:06:12,0.0,210,25.00,24.40
08/21,00:07:12,0.0,212,25.10,24.40
08/21,00:08:12,0.0,213,25.10,24.40
08/21,00:09:12,0.0,211,25.10,24.40
08/21,00:10:12,-1.0,210,25.10,24.40
08/21,00:11:12,0.0,211,25.10,24.40
08/21,00:12:12,0.0,211,25.10,24.40
08/21,00:13:12,0.0,212,25.10,24.40
08/21,00:14:12,0.0,211,25.10,24.40
08/21,00:15:12,0.0,210,25.10,24.40
08/21,00:16:12,0.0,209,25.20,24.40
08/21,00:17:12,0.0,211,25.20,24.40
08/21,00:18:12,0.0,207,25.20,24.40
08/21,00:19:12,0.0,213,25.20,24.40
08/21,00:20:12,0.0,213,25.20,24.40
08/21,00:21:12,0.0,210,25.20,24.40
08/21,00:22:12,0.0,211,25.20,24.40
08/21,00:23:12,0.0,213,25.20,24.40
08/21,00:24:12,0.0,214,25.20,24.40
08/21,00:25:12,0.0,212,25.30,24.40
08/21,00:26:12,0.0,212,25.30,24.40
08/21,00:27:12,0.0,213,25.30,24.40
08/21,00:28:12,0.0,214,25.30,24.40
08/21,00:29:12,0.0,215,25.30,24.40
08/21,00:30:12,0.0,214,25.40,24.40
08/21,00:31:12,0.0,212,25.40,24.40
08/21,00:32:12,0.0,212,25.50,24.50
08/21,00:33:12,0.0,213,25.60,24.40
08/21,00:34:12,0.0,209,25.60,24.40
08/21,00:35:12,0.0,216,25.70,24.50
08/21,00:36:12,0.0,212,25.70,24.50
08/21,00:37:12,0.0,217,25.80,24.50
08/21,00:38:12,0.0,216,25.90,24.50
08/21,00:39:12,0.0,215,25.90,24.50
08/21,00:40:12,0.0,212,26.00,24.50
08/21,00:41:12,0.0,212,26.20,24.50
08/21,00:42:12,0.0,215,26.30,24.50
08/21,00:43:12,0.0,213,26.40,24.50
08/21,00:44:12,0.0,216,26.50,24.60
08/21,00:45:12,0.0,214,26.60,24.60
08/21,00:46:12,0.0,213,26.70,24.60
08/21,00:47:12,0.0,220,26.80,24.60
08/21,00:48:12,0.0,220,26.90,24.60
08/21,00:49:12,0.0,220,26.90,24.60
08/21,00:50:12,0.0,221,27.00,24.70
08/21,00:51:12,0.0,221,27.10,24.70
08/21,00:52:12,0.0,213,27.30,24.70
08/21,00:53:12,0.0,222,27.40,24.70
08/21,00:54:12,0.0,222,27.50,24.80
08/21,00:55:12,0.0,222,27.60,24.80
08/21,00:56:12,0.0,223,27.80,24.80
08/21,00:57:12,0.0,223,27.90,24.90
08/21,00:58:12,0.0,223,28.00,24.90
08/21,00:59:12,0.0,223,28.20,25.00
,,,,,,1,3.06
08/21,01:00:12,0.0,223,28.40,25.10
08/21,01:01:12,0.0,224,28.50,25.20
08/21,01:02:12,0.0,220,28.60,25.20
08/21,01:03:12,0.0,223,28.80,25.30
08/21,01:04:12,0.0,225,28.90,25.40
08/21,01:05:12,0.0,224,29.00,25.50
08/21,01:06:12,0.0,224,29.20,25.50
08/21,01:07:12,0.0,224,29.30,25.60
08/21,01:08:12,0.0,224,29.40,25.70
08/21,01:09:12,0.0,221,29.60,25.80
08/21,01:10:12,0.0,225,29.70,25.90
08/21,01:11:12,0.0,224,29.80,25.90
08/21,01:12:12,1.0,225,29.90,26.00
08/21,01:13:12,1.0,226,30.00,26.20
08/21,01:14:12,0.0,226,30.20,26.20
08/21,01:15:12,0.0,226,30.30,26.40
08/21,01:16:12,0.0,226,30.40,26.40
08/21,01:17:12,0.0,226,30.50,26.40
08/21,01:18:12,1.0,226,30.60,26.40
08/21,01:19:12,0.0,226,30.70,26.60
08/21,01:20:12,0.0,226,30.80,26.60
08/21,01:21:12,1.0,226,30.90,26.60
08/21,01:22:12,1.0,226,31.00,26.60
08/21,01:23:12,1.0,226,31.10,26.80
08/21,01:24:12,1.0,225,31.20,26.80
08/21,01:25:12,1.0,226,31.30,26.80
08/21,01:26:12,0.0,226,31.40,26.80
08/21,01:27:12,1.0,226,31.50,26.80
08/21,01:28:12,1.0,226,31.60,26.80
08/21,01:29:12,1.0,226,31.60,26.80
08/21,01:30:12,1.0,227,31.70,27.00
08/21,01:31:12,1.0,227,31.80,27.00
08/21,01:32:12,1.0,227,31.80,27.00
08/21,01:33:12,1.0,223,31.90,27.00
08/21,01:34:12,1.0,222,32.00,27.00
08/21,01:35:12,1.0,228,32.00,26.80
08/21,01:36:12,1.0,228,32.10,27.00
08/21,01:37:12,1.0,229,32.10,27.00
08/21,01:38:12,1.0,230,32.20,27.00
08/21,01:39:12,1.0,230,32.20,27.00
08/21,01:40:12,1.0,232,32.20,27.20
08/21,01:41:12,1.0,233,32.30,27.20
08/21,01:42:12,1.0,233,32.30,27.20
08/21,01:43:12,1.0,235,32.30,27.40
08/21,01:44:12,1.0,236,32.40,27.40
08/21,01:45:12,1.0,237,32.40,27.40
08/21,01:46:12,1.0,238,32.50,27.60
08/21,01:47:12,1.0,239,32.50,27.60
08/21,01:48:12,1.0,240,32.50,27.80
08/21,01:49:12,1.0,240,32.60,27.80
08/21,01:50:12,1.0,240,32.60,28.00
08/21,01:51:12,1.0,240,32.60,28.00
08/21,01:52:12,1.0,241,32.60,28.20
08/21,01:53:12,1.0,241,32.70,28.20
08/21,01:54:12,1.0,241,32.70,28.40
08/21,01:55:12,1.0,241,32.70,28.40
08/21,01:56:12,1.0,241,32.70,28.40
08/21,01:57:12,1.0,241,32.70,28.40
08/21,01:58:12,1.0,242,32.80,28.40
08/21,01:59:12,1.0,242,32.80,28.60
,,,,,,2,3.08
08/21,02:00:12,1.0,242,32.80,28.60
08/21,02:01:12,1.0,242,32.80,28.60
08/21,02:02:12,1.0,242,32.80,28.60
08/21,02:03:12,1.0,225,32.80,28.40
08/21,02:04:12,1.0,242,32.80,28.20
08/21,02:05:12,1.0,242,32.80,28.40
08/21,02:06:12,1.0,242,32.80,28.40
08/21,02:07:12,1.0,242,32.80,28.40
08/21,02:08:12,1.0,243,32.70,28.40
08/21,02:09:12,1.0,243,32.70,28.40
08/21,02:10:12,1.0,243,32.70,28.40
08/21,02:11:12,1.0,243,32.70,28.40
08/21,02:12:12,1.0,243,32.60,28.40
08/21,02:13:12,1.0,243,32.60,28.40
08/21,02:14:12,1.0,243,32.60,28.40
08/21,02:15:12,1.0,243,32.50,28.40
08/21,02:16:12,1.0,243,32.40,28.40
08/21,02:17:12,1.0,243,32.30,28.20
08/21,02:18:12,1.0,244,32.30,28.20
08/21,02:19:12,1.0,244,32.20,28.20
08/21,02:20:12,1.0,244,32.10,28.20
08/21,02:21:12,1.0,244,32.00,28.20
08/21,02:22:12,1.0,244,31.90,28.20
08/21,02:23:12,1.0,243,31.80,28.00
08/21,02:24:12,1.0,243,31.70,28.00
08/21,02:25:12,1.0,243,31.60,28.00
08/21,02:26:12,1.0,243,31.40,28.00
08/21,02:27:12,1.0,243,31.30,27.80
08/21,02:28:12,1.0,243,31.20,27.80
08/21,02:29:12,1.0,241,31.10,27.60
08/21,02:30:12,1.0,240,30.90,27.40
08/21,02:31:12,1.0,238,30.80,27.40
08/21,02:32:12,0.0,237,30.70,27.20
08/21,02:33:12,0.0,230,30.60,27.00
08/21,02:34:12,1.0,232,30.50,26.80
08/21,02:35:12,1.0,229,30.40,26.60
08/21,02:36:12,1.0,228,30.30,26.60
08/21,02:37:12,0.0,226,30.20,26.40
08/21,02:38:12,1.0,226,30.10,26.40
08/21,02:39:12,0.0,225,30.00,26.40
08/21,02:40:12,0.0,225,29.90,26.20
08/21,02:41:12,0.0,213,29.80,26.20
08/21,02:42:12,0.0,221,29.70,26.20
08/21,02:43:12,0.0,218,29.60,26.00
08/21,02:44:12,0.0,215,29.50,26.00
08/21,02:45:12,0.0,208,29.40,25.90
08/21,02:46:12,0.0,206,29.30,25.90
08/21,02:47:12,0.0,213,29.20,25.80
08/21,02:48:12,0.0,213,29.10,25.80
08/21,02:49:12,0.0,213,29.00,25.80
08/21,02:50:12,0.0,213,29.00,25.80
08/21,02:51:12,0.0,213,28.90,25.80
08/21,02:52:12,0.0,213,28.80,25.80
08/21,02:53:12,0.0,213,28.70,25.70
08/21,02:54:12,0.0,212,28.70,25.70
08/21,02:55:12,0.0,212,28.60,25.70
08/21,02:56:12,0.0,213,28.50,25.70
08/21,02:57:12,0.0,213,28.50,25.70
08/21,02:58:12,0.0,213,28.40,25.70
08/21,02:59:12,-1.0,213,28.30,25.70
,,,,,,3,3.06
08/21,03:00:12,0.0,212,28.20,25.70
08/21,03:01:12,0.0,212,28.20,25.70
08/21,03:02:12,0.0,213,28.10,25.70
08/21,03:03:12,0.0,212,28.10,25.70
08/21,03:04:12,0.0,212,28.00,25.70
08/21,03:05:12,0.0,212,27.90,25.70
08/21,03:06:12,0.0,213,27.90,25.70
08/21,03:07:12,0.0,213,27.80,25.70
08/21,03:08:12,-1.0,208,27.80,25.70
08/21,03:09:12,-1.0,208,27.80,25.70
08/21,03:10:12,2.0,211,27.70,25.70
08/21,03:11:12,1.0,205,27.60,25.60
08/21,03:12:12,0.0,204,27.60,25.60
08/21,03:13:12,0.0,205,27.60,25.60
08/21,03:14:12,0.0,213,27.50,25.60
08/21,03:15:12,1.0,211,27.50,25.60
08/21,03:16:12,0.0,212,27.40,25.60
08/21,03:17:12,0.0,212,27.40,25.60
08/21,03:18:12,0.0,208,27.40,25.60
08/21,03:19:12,0.0,205,27.30,25.60
08/21,03:20:12,0.0,206,27.30,25.60
08/21,03:21:12,0.0,205,27.30,25.60
08/21,03:22:12,0.0,204,27.20,25.60
08/21,03:23:12,0.0,206,27.20,25.50
08/21,03:24:12,0.0,210,27.10,25.50
08/21,03:25:12,0.0,207,27.10,25.50
08/21,03:26:12,0.0,207,27.10,25.50
08/21,03:27:12,0.0,209,27.00,25.50
08/21,03:28:12,0.0,205,27.00,25.50
08/21,03:29:12,0.0,208,27.00,25.50
08/21,03:30:12,0.0,208,26.90,25.50
08/21,03:31:12,0.0,213,26.90,25.50
08/21,03:32:12,0.0,214,26.90,25.50
08/21,03:33:12,0.0,214,26.80,25.50
08/21,03:34:12,0.0,215,26.80,25.50
08/21,03:35:12,0.0,215,26.80,25.50
08/21,03:36:12,0.0,211,26.80,25.50
08/21,03:37:12,0.0,214,26.70,25.50
08/21,03:38:12,0.0,213,26.70,25.50
08/21,03:39:12,0.0,211,26.70,25.50
08/21,03:40:12,0.0,213,26.70,25.50
08/21,03:41:12,0.0,213,26.70,25.50
08/21,03:42:12,0.0,214,26.60,25.50
08/21,03:43:12,0.0,212,26.60,25.50
08/21,03:44:12,0.0,214,26.60,25.50
08/21,03:45:12,0.0,213,26.60,25.50
08/21,03:46:12,0.0,213,26.60,25.50
08/21,03:47:12,0.0,214,26.50,25.50
08/21,03:48:12,0.0,214,26.50,25.50
08/21,03:49:12,0.0,213,26.50,25.50
08/21,03:50:12,0.0,213,26.50,25.40
08/21,03:51:12,0.0,213,26.40,25.40
08/21,03:52:12,0.0,213,26.40,25.40
08/21,03:53:12,0.0,214,26.40,25.40
08/21,03:54:12,0.0,214,26.40,25.40
08/21,03:55:12,0.0,214,26.40,25.40
08/21,03:56:12,0.0,214,26.40,25.40
08/21,03:57:12,0.0,213,26.40,25.40
08/21,03:58:12,0.0,212,26.30,25.40
08/21,03:59:12,0.0,203,26.30,25.40
,,,,,,4,3.04
08/21,04:00:12,0.0,213,26.30,25.40
08/21,04:01:12,0.0,203,26.30,25.40
08/21,04:02:12,0.0,203,26.30,25.40
08/21,04:03:12,0.0,204,26.30,25.40
08/21,04:04:12,0.0,206,26.30,25.40
08/21,04:05:12,0.0,213,26.20,25.40
08/21,04:06:12,0.0,214,26.20,25.40
08/21,04:07:12,0.0,214,26.20,25.40
08/21,04:08:12,0.0,212,26.20,25.40
08/21,04:09:12,0.0,207,26.20,25.30
08/21,04:10:12,0.0,205,26.20,25.30
08/21,04:11:12,0.0,204,26.20,25.30
08/21,04:12:12,0.0,206,26.20,25.30
08/21,04:13:12,0.0,213,26.10,25.30
08/21,04:14:12,0.0,207,26.10,25.30
08/21,04:15:12,0.0,206,26.10,25.30
08/21,04:16:12,0.0,205,26.10,25.30
08/21,04:17:12,0.0,206,26.10,25.20
08/21,04:18:12,0.0,206,26.10,25.20
08/21,04:19:12,0.0,205,26.10,25.20
08/21,04:20:12,0.0,209,26.10,25.20
08/21,04:21:12,0.0,204,26.00,25.20
08/21,04:22:12,0.0,203,26.00,25.20
08/21,04:23:12,0.0,202,26.00,25.20
08/21,04:24:12,0.0,206,26.00,25.10
08/21,04:25:12,0.0,206,26.00,25.10
08/21,04:26:12,0.0,208,26.00,25.10
08/21,04:27:12,0.0,206,26.00,25.10
08/21,04:28:12,0.0,206,26.00,25.10
08/21,04:29:12,0.0,205,25.90,25.10
08/21,04:30:12,0.0,206,25.90,25.10
08/21,04:31:12,0.0,207,25.90,25.10
08/21,04:32:12,0.0,204,25.90,25.10
08/21,04:33:12,0.0,202,25.90,25.10
08/21,04:34:12,0.0,203,25.90,25.10
08/21,04:35:12,0.0,206,25.90,25.10
08/21,04:36:12,0.0,207,25.90,25.10
08/21,04:37:12,0.0,206,25.80,25.10
08/21,04:38:12,0.0,201,25.80,25.00
08/21,04:39:12,0.0,201,25.80,25.00
08/21,04:40:12,0.0,203,25.80,25.00
08/21,04:41:12,0.0,204,25.80,25.00
08/21,04:42:12,0.0,204,25.80,25.00
08/21,04:43:12,0.0,203,25.80,25.00
08/21,04:44:12,0.0,201,25.70,25.00
08/21,04:45:12,0.0,200,25.70,25.00
08/21,04:46:12,0.0,200,25.70,24.90
08/21,04:47:12,0.0,200,25.70,24.90
08/21,04:48:12,0.0,200,25.70,24.90
08/21,04:49:12,0.0,199,25.70,24.90
08/21,04:50:12,0.0,198,25.70,24.90
08/21,04:51:12,0.0,197,25.60,24.90
08/21,04:52:12,0.0,197,25.60,24.90
08/21,04:53:12,0.0,198,25.60,24.90
08/21,04:54:12,0.0,197,25.60,24.90
08/21,04:55:12,0.0,198,25.60,24.90
08/21,04:56:12,0.0,199,25.60,24.80
08/21,04:57:12,0.0,199,25.60,24.80
08/21,04:58:12,0.0,199,25.50,24.80
08/21,04:59:12,0.0,198,25.50,24.80
,,,,,,5,3.04
08/21,05:00:12,0.0,197,25.50,24.80
08/21,05:01:12,0.0,196,25.50,24.80
08/21,05:02:12,0.0,196,25.50,24.80
08/21,05:03:12,0.0,197,25.50,24.80
08/21,05:04:12,0.0,199,25.50,24.80
08/21,05:05:12,0.0,199,25.40,24.80
08/21,05:06:12,0.0,199,25.40,24.80
08/21,05:07:12,0.0,199,25.40,24.70
08/21,05:08:12,0.0,199,25.40,24.70
08/21,05:09:12,0.0,198,25.40,24.70
08/21,05:10:12,0.0,197,25.40,24.70
08/21,05:11:12,0.0,196,25.30,24.70
08/21,05:12:12,0.0,196,25.30,24.70
08/21,05:13:12,0.0,197,25.30,24.70
08/21,05:14:12,0.0,197,25.30,24.70
08/21,05:15:12,0.0,197,25.30,24.70
08/21,05:16:12,0.0,198,25.30,24.70
08/21,05:17:12,0.0,199,25.30,24.60
08/21,05:18:12,0.0,199,25.20,24.60
08/21,05:19:12,0.0,199,25.20,24.60
08/21,05:20:12,0.0,199,25.20,24.60
08/21,05:21:12,0.0,199,25.20,24.60
08/21,05:22:12,0.0,199,25.20,24.60
08/21,05:23:12,0.0,199,25.20,24.60
08/21,05:24:12,0.0,199,25.20,24.60
08/21,05:25:12,0.0,196,25.10,24.60
08/21,05:26:12,0.0,196,25.10,24.60
08/21,05:27:12,0.0,197,25.10,24.60
08/21,05:28:12,0.0,198,25.10,24.60
08/21,05:29:12,0.0,199,25.10,24.50
08/21,05:30:12,0.0,199,25.10,24.50
08/21,05:31:12,0.0,199,25.10,24.50
08/21,05:32:12,0.0,199,25.00,24.50
08/21,05:33:12,0.0,199,25.00,24.50
08/21,05:34:12,0.0,199,25.00,24.50
08/21,05:35:12,0.0,199,25.00,24.50
08/21,05:36:12,0.0,198,25.00,24.50
08/21,05:37:12,0.0,197,25.00,24.50
08/21,05:38:12,0.0,196,24.90,24.40
08/21,05:39:12,0.0,197,24.90,24.40
08/21,05:40:12,0.0,197,24.90,24.40
08/21,05:41:12,0.0,199,24.90,24.40
08/21,05:42:12,0.0,199,24.90,24.40
08/21,05:43:12,0.0,199,24.90,24.40
08/21,05:44:12,0.0,199,24.90,24.40
08/21,05:45:12,0.0,199,24.90,24.40
08/21,05:46:12,0.0,198,24.90,24.40
08/21,05:47:12,0.0,196,24.90,24.40
08/21,05:48:12,0.0,196,24.80,24.40
08/21,05:49:12,0.0,196,24.80,24.40
08/21,05:50:12,0.0,197,24.80,24.40
08/21,05:51:12,0.0,198,24.80,24.30
08/21,05:52:12,0.0,199,24.80,24.30
08/21,05:53:12,1.0,199,24.80,24.30
08/21,05:54:12,0.0,199,24.80,24.30
08/21,05:55:12,0.0,198,24.80,24.30
08/21,05:56:12,0.0,196,24.70,24.30
08/21,05:57:12,0.0,196,24.70,24.30
08/21,05:58:12,0.0,197,24.70,24.30
08/21,05:59:12,0.0,198,24.70,24.30
,,,,,,6,3.04
08/21,06:00:12,0.0,199,24.70,24.30
08/21,06:01:12,0.0,199,24.70,24.20
08/21,06:02:12,0.0,199,24.70,24.20
08/21,06:03:12,0.0,199,24.70,24.20
08/21,06:04:12,0.0,198,24.60,24.20
08/21,06:05:12,0.0,197,24.60,24.20
08/21,06:06:12,0.0,196,24.60,24.20
08/21,06:07:12,0.0,197,24.60,24.20
08/21,06:08:12,0.0,198,24.60,24.20
08/21,06:09:12,0.0,199,24.60,24.20
08/21,06:10:12,0.0,200,24.60,24.20
08/21,06:11:12,0.0,199,24.60,24.20
08/21,06:12:12,0.0,199,24.60,24.20
08/21,06:13:12,0.0,198,24.50,24.10
08/21,06:14:12,0.0,198,24.50,24.10
08/21,06:15:12,0.0,196,24.50,24.10
08/21,06:16:12,0.0,197,24.50,24.10
08/21,06:17:12,0.0,197,24.50,24.10
08/21,06:18:12,0.0,199,24.50,24.10
08/21,06:19:12,0.0,200,24.50,24.10
08/21,06:20:12,0.0,199,24.50,24.10
08/21,06:21:12,0.0,199,24.50,24.10
08/21,06:22:12,0.0,199,24.40,24.10
08/21,06:23:12,0.0,198,24.40,24.00
08/21,06:24:12,0.0,196,24.40,24.00
08/21,06:25:12,0.0,196,24.40,24.00
08/21,06:26:12,0.0,197,24.40,24.00
08/21,06:27:12,0.0,198,24.40,24.00
08/21,06:28:12,0.0,199,24.40,24.00
08/21,06:29:12,0.0,199,24.40,24.00
08/21,06:30:12,0.0,198,24.40,24.00
08/21,06:31:12,0.0,198,24.30,24.00
08/21,06:32:12,0.0,197,24.30,24.00
08/21,06:33:12,0.0,196,24.30,24.00
08/21,06:34:12,0.0,196,24.30,24.00
08/21,06:35:12,0.0,196,24.30,23.90
08/21,06:36:12,0.0,198,24.30,23.90
08/21,06:37:12,0.0,199,24.30,23.90
08/21,06:38:12,-1.0,199,24.30,23.90
08/21,06:39:12,0.0,198,24.30,23.90
08/21,06:40:12,0.0,198,24.30,23.90
08/21,06:41:12,0.0,196,24.20,23.90
08/21,06:42:12,0.0,196,24.20,23.90
08/21,06:43:12,0.0,196,24.20,23.90
08/21,06:44:12,0.0,197,24.20,23.90
08/21,06:45:12,0.0,198,24.20,23.90
08/21,06:46:12,0.0,199,24.20,23.90
08/21,06:47:12,0.0,199,24.20,23.90
08/21,06:48:12,0.0,198,24.20,23.80
08/21,06:49:12,0.0,198,24.20,23.80
08/21,06:50:12,0.0,197,24.20,23.80
08/21,06:51:12,0.0,196,24.10,23.80
08/21,06:52:12,0.0,196,24.10,23.80
08/21,06:53:12,0.0,198,24.10,23.80
08/21,06:54:12,0.0,198,24.10,23.80
08/21,06:55:12,0.0,199,24.10,23.80
08/21,06:56:12,0.0,199,24.10,23.80
08/21,06:57:12,0.0,198,24.10,23.80
08/21,06:58:12,0.0,197,24.10,23.80
08/21,06:59:12,0.0,196,24.10,23.80
,,,,,,7,3.04
08/21,07:00:12,0.0,196,24.10,23.80
08/21,07:01:12,0.0,196,24.10,23.70
08/21,07:02:12,0.0,197,24.00,23.70
08/21,07:03:12,0.0,199,24.00,23.70
08/21,07:04:12,0.0,199,24.00,23.70
08/21,07:05:12,0.0,199,24.00,23.70
08/21,07:06:12,0.0,197,24.00,23.70
08/21,07:07:12,0.0,196,24.00,23.70
08/21,07:08:12,0.0,196,24.00,23.70
08/21,07:09:12,0.0,197,24.00,23.70
08/21,07:10:12,0.0,198,24.00,23.70
08/21,07:11:12,0.0,199,24.00,23.70
08/21,07:12:12,0.0,199,24.00,23.70
08/21,07:13:12,0.0,199,23.90,23.70
08/21,07:14:12,0.0,198,23.90,23.60
08/21,07:15:12,0.0,196,23.90,23.60
08/21,07:16:12,0.0,196,23.90,23.60
08/21,07:17:12,0.0,197,23.90,23.60
08/21,07:18:12,0.0,198,23.90,23.60
08/21,07:19:12,0.0,199,23.90,23.60
08/21,07:20:12,0.0,199,23.90,23.60
08/21,07:21:12,0.0,199,23.90,23.60
08/21,07:22:12,0.0,198,23.90,23.60
08/21,07:23:12,0.0,196,23.90,23.60
08/21,07:24:12,0.0,196,23.80,23.60
08/21,07:25:12,0.0,197,23.80,23.50
08/21,07:26:12,0.0,199,23.80,23.50
08/21,07:27:12,0.0,199,23.80,23.50
08/21,07:28:12,0.0,199,23.80,23.50
08/21,07:29:12,0.0,198,23.80,23.50
08/21,07:30:12,0.0,197,23.80,23.50
08/21,07:31:12,0.0,196,23.80,23.50
08/21,07:32:12,0.0,197,23.80,23.50
08/21,07:33:12,0.0,198,23.80,23.50
08/21,07:34:12,0.0,199,23.80,23.50
08/21,07:35:12,0.0,199,23.80,23.50
08/21,07:36:12,0.0,199,23.70,23.50
08/21,07:37:12,0.0,198,23.70,23.50
08/21,07:38:12,0.0,198,23.70,23.50
08/21,07:39:12,0.0,197,23.70,23.50
08/21,07:40:12,0.0,196,23.70,23.50
08/21,07:41:12,0.0,197,23.70,23.40
08/21,07:42:12,0.0,199,23.70,23.40
08/21,07:43:12,0.0,199,23.70,23.40
08/21,07:44:12,0.0,199,23.70,23.40
08/21,07:45:12,0.0,199,23.70,23.40
08/21,07:46:12,0.0,198,23.70,23.40
08/21,07:47:12,0.0,196,23.70,23.40
08/21,07:48:12,0.0,196,23.70,23.40
08/21,07:49:12,0.0,197,23.70,23.40
08/21,07:50:12,0.0,199,23.60,23.40
08/21,07:51:12,0.0,199,23.60,23.40
08/21,07:52:12,0.0,199,23.60,23.40
08/21,07:53:12,0.0,199,23.60,23.40
08/21,07:54:12,0.0,198,23.60,23.40
08/21,07:55:12,0.0,199,23.60,23.40
08/21,07:56:12,0.0,198,23.60,23.40
08/21,07:57:12,0.0,196,23.60,23.40
08/21,07:58:12,0.0,198,23.60,23.40
08/21,07:59:12,0.0,199,23.60,23.40
,,,,,,8,3.04
08/21,08:00:12,0.0,199,23.60,23.40
08/21,08:01:12,0.0,199,23.60,23.40
08/21,08:02:12,0.0,199,23.60,23.40
08/21,08:03:12,0.0,197,23.50,23.40
08/21,08:04:12,0.0,196,23.50,23.40
08/21,08:05:12,0.0,198,23.50,23.40
08/21,08:06:12,0.0,199,23.50,23.40
08/21,08:07:12,0.0,199,23.50,23.40
08/21,08:08:12,0.0,199,23.50,23.30
08/21,08:09:12,0.0,199,23.50,23.30
08/21,08:10:12,0.0,198,23.50,23.30
08/21,08:11:12,0.0,196,23.50,23.30
08/21,08:12:12,0.0,196,23.50,23.30
08/21,08:13:12,0.0,198,23.50,23.30
08/21,08:14:12,0.0,199,23.50,23.30
08/21,08:15:12,0.0,199,23.50,23.30
08/21,08:16:12,0.0,199,23.50,23.30
08/21,08:17:12,0.0,199,23.50,23.30
08/21,08:18:12,0.0,197,23.50,23.30
08/21,08:19:12,0.0,196,23.50,23.30
08/21,08:20:12,1.0,199,23.50,23.30
08/21,08:21:12,0.0,199,23.40,23.30
08/21,08:22:12,0.0,199,23.40,23.30
08/21,08:23:12,0.0,199,23.40,23.30
08/21,08:24:12,0.0,197,23.40,23.20
08/21,08:25:12,0.0,197,23.40,23.20
08/21,08:26:12,0.0,198,23.40,23.20
08/21,08:27:12,0.0,199,23.40,23.20
08/21,08:28:12,0.0,199,23.40,23.20
08/21,08:29:12,0.0,199,23.40,23.20
08/21,08:30:12,0.0,197,23.40,23.20
08/21,08:31:12,0.0,196,23.40,23.20
08/21,08:32:12,0.0,197,23.40,23.20
08/21,08:33:12,0.0,197,23.40,23.20
08/21,08:34:12,0.0,200,23.40,23.20
08/21,08:35:12,0.0,199,23.40,23.20
08/21,08:36:12,0.0,198,23.40,23.20
08/21,08:37:12,0.0,196,23.40,23.20
08/21,08:38:12,0.0,197,23.40,23.20
08/21,08:39:12,0.0,199,23.40,23.20
08/21,08:40:12,0.0,199,23.40,23.20
08/21,08:41:12,0.0,199,23.30,23.20
08/21,08:42:12,0.0,198,23.30,23.20
08/21,08:43:12,0.0,196,23.30,23.10
08/21,08:44:12,0.0,198,23.30,23.10
08/21,08:45:12,0.0,199,23.30,23.10
08/21,08:46:12,0.0,200,23.30,23.10
08/21,08:47:12,0.0,199,23.30,23.10
08/21,08:48:12,0.0,198,23.30,23.10
08/21,08:49:12,0.0,196,23.30,23.10
08/21,08:50:12,0.0,198,23.30,23.10
08/21,08:51:12,0.0,200,23.30,23.10
08/21,08:52:12,0.0,199,23.30,23.10
08/21,08:53:12,0.0,199,23.30,23.10
08/21,08:54:12,0.0,196,23.30,23.10
08/21,08:55:12,0.0,198,23.30,23.10
08/21,08:56:12,0.0,200,23.30,23.10
08/21,08:57:12,0.0,199,23.30,23.10
08/21,08:58:12,0.0,199,23.20,23.10
08/21,08:59:12,0.0,196,23.20,23.00
,,,,,,9,3.04
08/21,09:00:12,0.0,196,23.20,23.00
08/21,09:01:12,0.0,198,23.20,23.00
08/21,09:02:12,0.0,199,23.20,23.00
08/21,09:03:12,0.0,198,23.20,23.00
08/21,09:04:12,0.0,196,23.20,23.00
08/21,09:05:12,0.0,196,23.20,23.00
08/21,09:06:12,0.0,198,23.20,23.00
08/21,09:07:12,0.0,199,23.20,23.00
08/21,09:08:12,0.0,198,23.20,23.00
08/21,09:09:12,0.0,196,23.20,23.00
08/21,09:10:12,0.0,196,23.20,23.00
08/21,09:11:12,0.0,197,23.20,23.00
08/21,09:12:12,0.0,199,23.20,23.00
08/21,09:13:12,0.0,198,23.20,23.00
08/21,09:14:12,0.0,196,23.20,23.00
08/21,09:15:12,0.0,196,23.20,23.00
08/21,09:16:12,0.0,198,23.20,23.00
08/21,09:17:12,0.0,199,23.10,23.00
08/21,09:18:12,0.0,198,23.10,23.00
08/21,09:19:12,0.0,195,23.10,23.00
08/21,09:20:12,0.0,197,23.10,22.90
08/21,09:21:12,0.0,199,23.10,23.00
08/21,09:22:12,0.0,198,23.10,22.90
08/21,09:23:12,0.0,197,23.10,22.90
08/21,09:24:12,0.0,196,23.10,22.90
08/21,09:25:12,0.0,198,23.10,22.90
08/21,09:26:12,0.0,199,23.10,22.90
08/21,09:27:12,0.0,198,23.10,22.90
08/21,09:28:12,0.0,196,23.10,22.90
08/21,09:29:12,0.0,197,23.10,22.90
08/21,09:30:12,0.0,198,23.10,22.90
08/21,09:31:12,0.0,198,23.10,22.90
08/21,09:32:12,0.0,197,23.10,22.90
08/21,09:33:12,0.0,197,23.10,22.90
08/21,09:34:12,0.0,199,23.00,22.90
08/21,09:35:12,0.0,198,23.00,22.90
08/21,09:36:12,0.0,198,23.00,22.90
08/21,09:37:12,0.0,196,23.00,22.90
08/21,09:38:12,0.0,197,23.00,22.90
08/21,09:39:12,0.0,199,23.00,22.90
08/21,09:40:12,0.0,198,23.00,22.90
08/21,09:41:12,0.0,196,23.00,22.80
08/21,09:42:12,0.0,197,23.00,22.80
08/21,09:43:12,0.0,198,23.00,22.80
08/21,09:44:12,0.0,199,23.00,22.80
08/21,09:45:12,0.0,198,23.00,22.80
08/21,09:46:12,0.0,196,23.00,22.80
08/21,09:47:12,0.0,198,23.00,22.80
08/21,09:48:12,0.0,199,23.00,22.80
08/21,09:49:12,0.0,198,23.00,22.80
08/21,09:50:12,0.0,196,23.00,22.80
08/21,09:51:12,0.0,197,23.00,22.80
08/21,09:52:12,0.0,199,22.90,22.80
08/21,09:53:12,0.0,198,22.90,22.80
08/21,09:54:12,0.0,198,22.90,22.80
08/21,09:55:12,0.0,196,22.90,22.80
08/21,09:56:12,0.0,199,22.90,22.70
08/21,09:57:12,0.0,199,22.90,22.70
08/21,09:58:12,0.0,198,22.90,22.70
08/21,09:59:12,0.0,196,22.90,22.70
,,,,,,10,3.04
08/21,10:00:12,0.0,198,22.90,22.70
08/21,10:01:12,0.0,199,22.90,22.70
08/21,10:02:12,0.0,198,22.90,22.70
08/21,10:03:12,0.0,196,22.90,22.70
08/21,10:04:12,0.0,198,22.90,22.70
08/21,10:05:12,0.0,199,22.90,22.70
08/21,10:06:12,0.0,198,22.90,22.70
08/21,10:07:12,0.0,196,22.90,22.70
08/21,10:08:12,0.0,197,22.90,22.70
08/21,10:09:12,0.0,199,22.90,22.70
08/21,10:10:12,0.0,199,22.80,22.70
08/21,10:11:12,0.0,196,22.80,22.70
08/21,10:12:12,0.0,196,22.80,22.70
08/21,10:13:12,0.0,196,22.80,22.70
08/21,10:14:12,0.0,198,22.80,22.60
08/21,10:15:12,0.0,199,22.80,22.70
08/21,10:16:12,0.0,196,22.80,22.60
08/21,10:17:12,0.0,198,22.80,22.60
08/21,10:18:12,0.0,199,22.80,22.60
08/21,10:19:12,0.0,199,22.80,22.60
08/21,10:20:12,0.0,196,22.80,22.60
08/21,10:21:12,0.0,197,22.80,22.60
08/21,10:22:12,0.0,199,22.80,22.60
08/21,10:23:12,0.0,199,22.80,22.60
08/21,10:24:12,0.0,196,22.80,22.60
08/21,10:25:12,0.0,198,22.80,22.60
08/21,10:26:12,0.0,199,22.80,22.60
08/21,10:27:12,0.0,198,22.70,22.60
08/21,10:28:12,0.0,196,22.70,22.50
08/21,10:29:12,0.0,198,22.70,22.50
08/21,10:30:12,0.0,199,22.70,22.50
08/21,10:31:12,0.0,198,22.70,22.50
08/21,10:32:12,0.0,197,22.70,22.50
08/21,10:33:12,0.0,199,22.70,22.50
08/21,10:34:12,0.0,199,22.70,22.50
08/21,10:35:12,0.0,196,22.70,22.50
08/21,10:36:12,0.0,198,22.70,22.50
08/21,10:37:12,0.0,199,22.70,22.50
08/21,10:38:12,-1.0,199,22.70,22.50
08/21,10:39:12,0.0,196,22.70,22.50
08/21,10:40:12,0.0,198,22.70,22.50
08/21,10:41:12,0.0,199,22.70,22.50
08/21,10:42:12,0.0,198,22.70,22.50
08/21,10:43:12,0.0,196,22.70,22.50
08/21,10:44:12,0.0,199,22.70,22.50
08/21,10:45:12,-1.0,199,22.70,22.50
08/21,10:46:12,0.0,197,22.70,22.50
08/21,10:47:12,1.0,199,22.70,22.50
08/21,10:48:12,0.0,199,22.60,22.40
08/21,10:49:12,0.0,196,22.60,22.40
08/21,10:50:12,0.0,198,22.60,22.40
08/21,10:51:12,0.0,199,22.60,22.40
08/21,10:52:12,0.0,198,22.60,22.40
08/21,10:53:12,0.0,196,22.60,22.40
08/21,10:54:12,0.0,198,22.60,22.40
08/21,10:55:12,0.0,199,22.60,22.40
08/21,10:56:12,0.0,197,22.60,22.40
08/21,10:57:12,0.0,198,22.60,22.40
08/21,10:58:12,0.0,199,22.60,22.40
08/21,10:59:12,0.0,199,22.60,22.40
,,,,,,11,3.02
08/21,11:00:12,0.0,196,22.60,22.40
08/21,11:01:12,0.0,198,22.60,22.40
08/21,11:02:12,0.0,199,22.50,22.40
08/21,11:03:12,0.0,197,22.50,22.40
08/21,11:04:12,0.0,197,22.50,22.30
08/21,11:05:12,0.0,199,22.50,22.30
08/21,11:06:12,0.0,198,22.50,22.40
08/21,11:07:12,0.0,196,22.50,22.30
08/21,11:08:12,0.0,199,22.50,22.30
08/21,11:09:12,0.0,199,22.50,22.30
08/21,11:10:12,0.0,197,22.50,22.30
08/21,11:11:12,0.0,197,22.50,22.30
08/21,11:12:12,0.0,199,22.50,22.30
08/21,11:13:12,0.0,199,22.50,22.30
08/21,11:14:12,0.0,196,22.50,22.30
08/21,11:15:12,0.0,199,22.50,22.30
08/21,11:16:12,0.0,199,22.50,22.30
08/21,11:17:12,0.0,196,22.50,22.30
08/21,11:18:12,0.0,198,22.50,22.30
08/21,11:19:12,0.0,199,22.40,22.30
08/21,11:20:12,0.0,198,22.40,22.30
08/21,11:21:12,0.0,197,22.40,22.30
08/21,11:22:12,0.0,199,22.40,22.30
08/21,11:23:12,0.0,198,22.40,22.20
08/21,11:24:12,0.0,196,22.40,22.20
08/21,11:25:12,0.0,199,22.40,22.20
08/21,11:26:12,0.0,199,22.40,22.20
08/21,11:27:12,0.0,196,22.40,22.20
08/21,11:28:12,0.0,198,22.40,22.20
08/21,11:29:12,0.0,199,22.40,22.20
08/21,11:30:12,0.0,197,22.40,22.20
08/21,11:31:12,0.0,197,22.40,22.20
08/21,11:32:12,0.0,199,22.40,22.20
08/21,11:33:12,0.0,198,22.40,22.20
08/21,11:34:12,0.0,197,22.40,22.20
08/21,11:35:12,1.0,199,22.40,22.20
08/21,11:36:12,0.0,198,22.40,22.20
08/21,11:37:12,0.0,197,22.40,22.30
08/21,11:38:12,0.0,199,22.30,22.30
08/21,11:39:12,0.0,199,22.30,22.30
08/21,11:40:12,0.0,196,22.30,22.40
08/21,11:41:12,0.0,199,22.30,22.40
08/21,11:42:12,0.0,199,22.30,22.50
08/21,11:43:12,0.0,196,22.30,22.50
08/21,11:44:12,0.0,198,22.30,22.60
08/21,11:45:12,0.0,199,22.30,22.60
08/21,11:46:12,0.0,196,22.30,22.60
08/21,11:47:12,0.0,198,22.30,22.70
08/21,11:48:12,0.0,199,22.30,22.70
08/21,11:49:12,0.0,197,22.30,22.70
08/21,11:50:12,0.0,197,22.40,22.70
08/21,11:51:12,0.0,199,22.40,22.80
08/21,11:52:12,-1.0,197,22.40,22.80
08/21,11:53:12,0.0,196,22.40,22.80
08/21,11:54:12,0.0,199,22.40,22.90
08/21,11:55:12,0.0,198,22.40,22.90
08/21,11:56:12,0.0,196,22.40,22.90
08/21,11:57:12,0.0,198,22.40,22.90
08/21,11:58:12,0.0,198,22.40,22.90
08/21,11:59:12,0.0,195,22.40,22.90
,,,,,,12,3.02
08/21,12:00:12,0.0,198,22.40,22.90
08/21,12:01:12,0.0,198,22.50,22.90
08/21,12:02:12,0.0,196,22.50,22.90
08/21,12:03:12,0.0,199,22.50,23.00
08/21,12:04:12,0.0,198,22.50,23.00
08/21,12:05:12,0.0,195,22.50,23.00
08/21,12:06:12,0.0,198,22.50,23.00
08/21,12:07:12,0.0,198,22.50,23.00
08/21,12:08:12,0.0,195,22.50,23.00
08/21,12:09:12,0.0,198,22.50,23.00
08/21,12:10:12,0.0,198,22.50,23.00
08/21,12:11:12,0.0,195,22.60,23.00
08/21,12:12:12,0.0,197,22.60,23.00
08/21,12:13:12,0.0,198,22.60,23.00
08/21,12:14:12,0.0,196,22.60,23.00
08/21,12:15:12,0.0,198,22.60,23.00
08/21,12:16:12,0.0,198,22.60,23.00
08/21,12:17:12,0.0,196,22.60,23.00
08/21,12:18:12,0.0,196,22.60,23.00
08/21,12:19:12,0.0,199,22.60,23.00
08/21,12:20:12,0.0,198,22.60,23.00
08/21,12:21:12,0.0,196,22.70,23.00
08/21,12:22:12,0.0,199,22.70,23.00
08/21,12:23:12,0.0,198,22.70,23.00
08/21,12:24:12,0.0,196,22.70,23.00
08/21,12:25:12,0.0,199,22.70,23.00
08/21,12:26:12,0.0,198,22.70,23.00
08/21,12:27:12,0.0,195,22.70,23.00
08/21,12:28:12,0.0,198,22.70,23.00
08/21,12:29:12,0.0,198,22.70,23.00
08/21,12:30:12,0.0,195,22.70,23.00
08/21,12:31:12,0.0,198,22.70,23.00
08/21,12:32:12,0.0,199,22.70,23.10
08/21,12:33:12,0.0,196,22.70,23.10
08/21,12:34:12,0.0,199,22.70,23.10
08/21,12:35:12,0.0,199,22.80,23.10
08/21,12:36:12,0.0,197,22.80,23.10
08/21,12:37:12,0.0,199,22.80,23.10
08/21,12:38:12,0.0,199,22.80,23.10
08/21,12:39:12,0.0,198,22.80,23.10
08/21,12:40:12,0.0,198,22.80,23.10
08/21,12:41:12,0.0,199,22.80,23.10
08/21,12:42:12,0.0,198,22.80,23.10
08/21,12:43:12,0.0,197,22.80,23.00
08/21,12:44:12,0.0,199,22.80,23.00
08/21,12:45:12,0.0,197,22.80,23.00
08/21,12:46:12,0.0,197,22.80,23.00
08/21,12:47:12,0.0,199,22.80,23.00
08/21,12:48:12,0.0,198,22.80,23.10
08/21,12:49:12,0.0,197,22.80,23.00
08/21,12:50:12,0.0,199,22.90,23.00
08/21,12:51:12,0.0,198,22.90,23.00
08/21,12:52:12,0.0,197,22.90,23.10
08/21,12:53:12,0.0,200,22.90,23.10
08/21,12:54:12,0.0,198,22.90,23.10
08/21,12:55:12,0.0,197,22.90,23.10
08/21,12:56:12,0.0,200,22.90,23.10
08/21,12:57:12,0.0,199,22.90,23.10
08/21,12:58:12,0.0,197,22.90,23.10
08/21,12:59:12,0.0,200,22.90,23.10
,,,,,,13,3.04
08/21,13:00:12,0.0,199,22.90,23.10
08/21,13:01:12,0.0,197,22.90,23.10
08/21,13:02:12,0.0,200,22.90,23.10
08/21,13:03:12,0.0,199,22.90,23.10
08/21,13:04:12,0.0,197,22.90,23.10
08/21,13:05:12,0.0,200,22.90,23.10
08/21,13:06:12,0.0,199,22.90,23.10
08/21,13:07:12,0.0,197,22.90,23.10
08/21,13:08:12,0.0,199,22.90,23